GT-Protocol Historical Data

GTAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0937
-0.41%
$ 5.66 million $ 717,048
Oct 19, 8 AM $ 0.0941
-0.44%
$ 5.69 million $ 662,626
Oct 19, 7 AM $ 0.0945
+0.56%
$ 5.71 million $ 674,660
Oct 19, 6 AM $ 0.094
+0.51%
$ 5.68 million $ 728,550
Oct 19, 5 AM $ 0.0935
+0.07%
$ 5.65 million $ 744,611
Oct 19, 4 AM $ 0.0934
-0.05%
$ 5.65 million $ 739,746
Oct 19, 3 AM $ 0.0935
-0.37%
$ 5.65 million $ 773,091
Oct 19, 2 AM $ 0.0938
-0.08%
$ 5.67 million $ 798,983
Oct 19, 1 AM $ 0.0939
-0.54%
$ 5.67 million $ 847,403
Oct 19, 12 AM $ 0.0944
-0.03%
$ 5.71 million $ 869,582
Oct 18, 11 PM $ 0.0944
-0.25%
$ 5.71 million $ 876,185
Oct 18, 10 PM $ 0.0947
-2.78%
$ 5.72 million $ 893,925
Oct 18, 9 PM $ 0.0974
+0.04%
$ 5.89 million $ 904,940
Oct 18, 8 PM $ 0.0974
-0.30%
$ 5.88 million $ 925,252
Oct 18, 7 PM $ 0.0976
+3.31%
$ 5.9 million $ 943,354
Oct 18, 6 PM $ 0.0945
+1.15%
$ 5.72 million $ 957,732
Oct 18, 5 PM $ 0.0934
+0.07%
$ 5.65 million $ 989,340
Oct 18, 4 PM $ 0.0934
+1.77%
$ 5.64 million $ 1.02 million
Oct 18, 3 PM $ 0.0917
-0.01%
$ 5.54 million $ 1.08 million
Oct 18, 2 PM $ 0.0918
-0.82%
$ 5.55 million $ 1.16 million
Oct 18, 1 PM $ 0.0925
-2.51%
$ 5.6 million $ 1.23 million
Oct 18, 12 PM $ 0.0949
-0.34%
$ 5.74 million $ 1.31 million
Oct 18, 11 AM $ 0.0952
+9.09%
$ 5.77 million $ 1.36 million
Oct 18, 10 AM $ 0.0873
+0.37%
$ 5.28 million $ 1.46 million
Oct 18, 9 AM $ 0.087
+0.02%
$ 5.26 million $ 1.57 million
Oct 18, 8 AM $ 0.0869
-0.58%
$ 5.25 million $ 1.64 million
Oct 18, 7 AM $ 0.0874
+0.24%
$ 5.28 million $ 1.73 million
Oct 18, 6 AM $ 0.0872
-0.25%
$ 5.28 million $ 1.83 million
Oct 18, 5 AM $ 0.0875
+0.31%
$ 5.29 million $ 1.91 million
Oct 18, 4 AM $ 0.0873
-1.66%
$ 5.27 million $ 1.94 million
Oct 18, 3 AM $ 0.0887
+0.26%
$ 5.36 million $ 1.93 million
Oct 18, 2 AM $ 0.0885
+0.11%
$ 5.35 million $ 1.92 million
Oct 18, 1 AM $ 0.0884
+0.73%
$ 5.34 million $ 1.9 million
Oct 18, 12 AM $ 0.0878
+0.01%
$ 5.32 million $ 1.92 million
Oct 17, 11 PM $ 0.0877
-0.01%
$ 5.3 million $ 1.93 million
Oct 17, 10 PM $ 0.0878
-0.01%
$ 5.31 million $ 1.94 million
Oct 17, 9 PM $ 0.0878
+0.35%
$ 5.3 million $ 1.94 million
Oct 17, 8 PM $ 0.0875
+0.00%
$ 5.29 million $ 1.95 million
Oct 17, 7 PM $ 0.0875
-0.10%
$ 5.29 million $ 1.98 million
Oct 17, 6 PM $ 0.0875
-0.41%
$ 5.29 million $ 2.04 million
Oct 17, 5 PM $ 0.0879
+0.53%
$ 5.31 million $ 2.08 million
Oct 17, 4 PM $ 0.0874
+0.33%
$ 5.29 million $ 2.13 million
Oct 17, 3 PM $ 0.0871
-0.11%
$ 5.27 million $ 2.2 million
Oct 17, 2 PM $ 0.0872
+0.01%
$ 5.27 million $ 2.22 million
Oct 17, 1 PM $ 0.0872
+0.20%
$ 5.27 million $ 2.24 million
Oct 17, 12 PM $ 0.087
+0.13%
$ 5.26 million $ 2.22 million
Oct 17, 11 AM $ 0.0869
+0.14%
$ 5.26 million $ 2.21 million
Oct 17, 10 AM $ 0.0868
-0.57%
$ 5.25 million $ 2.14 million
Oct 17, 9 AM $ 0.0873
-0.18%
$ 5.28 million $ 2.09 million
Oct 17, 8 AM $ 0.0875
-1.77%
$ 5.29 million $ 2.1 million