GT-Protocol Historical Data

GTAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0875
-1.77%
$ 5.29 million $ 2.1 million
Oct 17, 7 AM $ 0.089
-0.57%
$ 5.38 million $ 1.97 million
Oct 17, 6 AM $ 0.0895
-0.44%
$ 5.43 million $ 1.87 million
Oct 17, 5 AM $ 0.0899
+0.70%
$ 5.43 million $ 1.8 million
Oct 17, 4 AM $ 0.0893
-0.65%
$ 5.4 million $ 1.8 million
Oct 17, 3 AM $ 0.0899
-0.50%
$ 5.43 million $ 1.8 million
Oct 17, 2 AM $ 0.0904
-0.02%
$ 5.46 million $ 1.8 million
Oct 17, 1 AM $ 0.0904
-0.35%
$ 5.46 million $ 1.8 million
Oct 17, 12 AM $ 0.0907
+0.11%
$ 5.48 million $ 1.81 million
Oct 16, 11 PM $ 0.0906
-2.17%
$ 5.48 million $ 1.81 million
Oct 16, 10 PM $ 0.0926
-0.87%
$ 5.6 million $ 1.81 million
Oct 16, 9 PM $ 0.0934
+2.43%
$ 5.65 million $ 1.81 million
Oct 16, 8 PM $ 0.0912
-0.01%
$ 5.51 million $ 1.82 million
Oct 16, 7 PM $ 0.0912
-0.65%
$ 5.51 million $ 1.81 million
Oct 16, 6 PM $ 0.0918
+0.12%
$ 5.54 million $ 1.76 million
Oct 16, 5 PM $ 0.0917
+0.21%
$ 5.54 million $ 1.72 million
Oct 16, 4 PM $ 0.0915
-0.45%
$ 5.53 million $ 1.7 million
Oct 16, 3 PM $ 0.0919
-1.27%
$ 5.56 million $ 1.6 million
Oct 16, 2 PM $ 0.0931
+0.31%
$ 5.63 million $ 1.59 million
Oct 16, 1 PM $ 0.0928
+0.11%
$ 5.61 million $ 1.58 million
Oct 16, 12 PM $ 0.0927
+0.47%
$ 5.6 million $ 1.6 million
Oct 16, 11 AM $ 0.0923
+0.00%
$ 5.58 million $ 1.6 million
Oct 16, 10 AM $ 0.0923
-0.01%
$ 5.58 million $ 1.58 million
Oct 16, 9 AM $ 0.0923
+0.29%
$ 5.57 million $ 1.55 million
Oct 16, 8 AM $ 0.092
+0.00%
$ 5.56 million $ 1.5 million
Oct 16, 7 AM $ 0.092
+0.32%
$ 5.56 million $ 1.55 million
Oct 16, 6 AM $ 0.0917
+0.10%
$ 5.54 million $ 1.55 million
Oct 16, 5 AM $ 0.0916
+0.00%
$ 5.54 million $ 1.54 million
Oct 16, 4 AM $ 0.0916
-0.06%
$ 5.54 million $ 1.54 million
Oct 16, 3 AM $ 0.0917
-0.65%
$ 5.54 million $ 1.57 million
Oct 16, 2 AM $ 0.0923
+0.01%
$ 5.58 million $ 1.58 million
Oct 16, 1 AM $ 0.0923
-0.01%
$ 5.58 million $ 1.6 million
Oct 16, 12 AM $ 0.0923
-0.01%
$ 5.57 million $ 1.61 million
Oct 15, 11 PM $ 0.0923
+0.31%
$ 5.58 million $ 1.63 million
Oct 15, 10 PM $ 0.092
-0.22%
$ 5.56 million $ 1.65 million
Oct 15, 9 PM $ 0.0922
-0.33%
$ 5.57 million $ 1.66 million
Oct 15, 8 PM $ 0.0925
+0.25%
$ 5.59 million $ 1.65 million
Oct 15, 7 PM $ 0.0923
+0.00%
$ 5.58 million $ 1.64 million
Oct 15, 6 PM $ 0.0923
+0.29%
$ 5.58 million $ 1.69 million
Oct 15, 5 PM $ 0.092
-1.06%
$ 5.57 million $ 1.73 million
Oct 15, 4 PM $ 0.093
+0.36%
$ 5.62 million $ 1.77 million
Oct 15, 3 PM $ 0.0927
-0.61%
$ 5.6 million $ 1.84 million
Oct 15, 2 PM $ 0.0933
+0.45%
$ 5.64 million $ 1.83 million
Oct 15, 1 PM $ 0.0928
-0.34%
$ 5.61 million $ 1.84 million
Oct 15, 12 PM $ 0.0931
-0.51%
$ 5.63 million $ 1.85 million
Oct 15, 11 AM $ 0.0936
-0.43%
$ 5.66 million $ 1.85 million
Oct 15, 10 AM $ 0.094
+0.00%
$ 5.68 million $ 1.89 million
Oct 15, 9 AM $ 0.0939
-0.11%
$ 5.68 million $ 1.94 million
Oct 15, 8 AM $ 0.094
+0.13%
$ 5.68 million $ 1.94 million
Oct 15, 7 AM $ 0.0939
-0.33%
$ 5.67 million $ 1.93 million