GT-Protocol Historical Data

GTAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.094
+0.13%
$ 5.68 million $ 1.94 million
Oct 15, 7 AM $ 0.0939
-0.33%
$ 5.67 million $ 1.93 million
Oct 15, 6 AM $ 0.0942
-0.53%
$ 5.69 million $ 1.96 million
Oct 15, 5 AM $ 0.0947
-0.01%
$ 5.72 million $ 1.99 million
Oct 15, 4 AM $ 0.0947
-1.52%
$ 5.73 million $ 2.04 million
Oct 15, 3 AM $ 0.0962
-0.01%
$ 5.81 million $ 2.03 million
Oct 15, 2 AM $ 0.0962
-0.01%
$ 5.81 million $ 2.05 million
Oct 15, 1 AM $ 0.0962
+0.02%
$ 5.82 million $ 2.04 million
Oct 15, 12 AM $ 0.0962
+0.92%
$ 5.81 million $ 2.07 million
Oct 14, 11 PM $ 0.0953
+0.82%
$ 5.77 million $ 2.05 million
Oct 14, 10 PM $ 0.0945
+1.18%
$ 5.71 million $ 2.05 million
Oct 14, 9 PM $ 0.0934
-0.04%
$ 5.65 million $ 2.02 million
Oct 14, 8 PM $ 0.0935
-0.27%
$ 5.65 million $ 2 million
Oct 14, 7 PM $ 0.0937
+0.00%
$ 5.66 million $ 1.99 million
Oct 14, 6 PM $ 0.0937
-0.44%
$ 5.66 million $ 1.96 million
Oct 14, 5 PM $ 0.0941
+0.29%
$ 5.69 million $ 1.93 million
Oct 14, 4 PM $ 0.0939
+0.54%
$ 5.67 million $ 1.87 million
Oct 14, 3 PM $ 0.0933
+0.10%
$ 5.64 million $ 1.8 million
Oct 14, 2 PM $ 0.0933
+0.01%
$ 5.64 million $ 1.78 million
Oct 14, 1 PM $ 0.0932
+0.15%
$ 5.64 million $ 1.78 million
Oct 14, 12 PM $ 0.0931
-0.29%
$ 5.63 million $ 1.77 million
Oct 14, 11 AM $ 0.0934
-0.24%
$ 5.64 million $ 1.8 million
Oct 14, 10 AM $ 0.0936
-0.28%
$ 5.65 million $ 1.82 million
Oct 14, 9 AM $ 0.0939
-0.02%
$ 5.67 million $ 1.78 million
Oct 14, 8 AM $ 0.0939
-0.51%
$ 5.67 million $ 1.8 million
Oct 14, 7 AM $ 0.0944
-2.37%
$ 5.81 million $ 1.77 million
Oct 14, 6 AM $ 0.0966
-1.48%
$ 5.84 million $ 1.73 million
Oct 14, 5 AM $ 0.0981
+0.10%
$ 5.92 million $ 1.66 million
Oct 14, 4 AM $ 0.098
-0.26%
$ 5.92 million $ 1.61 million
Oct 14, 3 AM $ 0.0983
-1.11%
$ 5.94 million $ 1.61 million
Oct 14, 2 AM $ 0.0994
-0.03%
$ 6.01 million $ 1.55 million
Oct 14, 1 AM $ 0.0994
-0.10%
$ 6.01 million $ 1.56 million
Oct 14, 12 AM $ 0.0995
-0.30%
$ 6 million $ 1.56 million
Oct 13, 11 PM $ 0.0998
+0.38%
$ 6.02 million $ 1.59 million
Oct 13, 10 PM $ 0.0994
+0.87%
$ 6.01 million $ 1.61 million
Oct 13, 9 PM $ 0.0985
+0.30%
$ 5.95 million $ 1.68 million
Oct 13, 8 PM $ 0.0982
+0.40%
$ 5.93 million $ 1.75 million
Oct 13, 7 PM $ 0.0978
+0.67%
$ 5.91 million $ 1.83 million
Oct 13, 6 PM $ 0.0972
+0.36%
$ 5.87 million $ 1.83 million
Oct 13, 5 PM $ 0.0968
+0.51%
$ 5.84 million $ 1.83 million
Oct 13, 4 PM $ 0.0964
-0.07%
$ 5.82 million $ 1.87 million
Oct 13, 3 PM $ 0.0964
-0.55%
$ 5.82 million $ 1.95 million
Oct 13, 2 PM $ 0.097
+2.94%
$ 5.85 million $ 2.04 million
Oct 13, 1 PM $ 0.0942
+0.33%
$ 5.69 million $ 1.99 million
Oct 13, 12 PM $ 0.0939
-1.21%
$ 5.68 million $ 1.95 million
Oct 13, 11 AM $ 0.0949
-0.30%
$ 5.74 million $ 1.91 million
Oct 13, 10 AM $ 0.0952
+0.90%
$ 5.75 million $ 1.86 million
Oct 13, 9 AM $ 0.0944
+0.26%
$ 5.71 million $ 1.82 million
Oct 13, 8 AM $ 0.0941
+0.65%
$ 5.69 million $ 1.77 million
Oct 13, 7 AM $ 0.0935
+1.41%
$ 5.65 million $ 1.76 million