GT-Protocol Historical Data

GTAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0935
+1.41%
$ 5.65 million $ 1.76 million
Oct 13, 6 AM $ 0.0922
-0.02%
$ 5.57 million $ 1.73 million
Oct 13, 5 AM $ 0.0922
+0.41%
$ 5.57 million $ 1.73 million
Oct 13, 4 AM $ 0.0919
-0.06%
$ 5.55 million $ 1.71 million
Oct 13, 3 AM $ 0.0919
-0.09%
$ 5.55 million $ 1.69 million
Oct 13, 2 AM $ 0.092
-0.30%
$ 5.56 million $ 1.69 million
Oct 13, 1 AM $ 0.0923
+0.01%
$ 5.57 million $ 1.67 million
Oct 13, 12 AM $ 0.0923
+0.09%
$ 5.57 million $ 1.67 million
Oct 12, 11 PM $ 0.0922
-0.09%
$ 5.57 million $ 1.63 million
Oct 12, 10 PM $ 0.0923
+0.15%
$ 5.57 million $ 1.59 million
Oct 12, 9 PM $ 0.0922
-1.28%
$ 5.57 million $ 1.53 million
Oct 12, 8 PM $ 0.0934
+2.74%
$ 5.64 million $ 1.5 million
Oct 12, 7 PM $ 0.0909
+0.01%
$ 5.49 million $ 1.49 million
Oct 12, 6 PM $ 0.0909
+0.33%
$ 5.49 million $ 1.53 million
Oct 12, 5 PM $ 0.0906
-0.40%
$ 5.47 million $ 1.5 million
Oct 12, 4 PM $ 0.0908
+1.47%
$ 5.46 million $ 1.45 million
Oct 12, 3 PM $ 0.0897
+0.39%
$ 5.42 million $ 1.36 million
Oct 12, 2 PM $ 0.0893
+0.02%
$ 5.39 million $ 1.23 million
Oct 12, 1 PM $ 0.0892
-0.31%
$ 5.39 million $ 1.23 million
Oct 12, 12 PM $ 0.0895
+0.90%
$ 5.41 million $ 1.24 million
Oct 12, 11 AM $ 0.0883
+0.04%
$ 5.33 million $ 1.25 million
Oct 12, 10 AM $ 0.0882
-0.01%
$ 5.33 million $ 1.25 million
Oct 12, 9 AM $ 0.0882
+0.07%
$ 5.33 million $ 1.3 million
Oct 12, 8 AM $ 0.0882
+0.01%
$ 5.33 million $ 1.37 million
Oct 12, 7 AM $ 0.0882
-0.08%
$ 5.33 million $ 1.44 million
Oct 12, 6 AM $ 0.0882
-0.11%
$ 5.33 million $ 1.51 million
Oct 12, 5 AM $ 0.0882
+0.03%
$ 5.33 million $ 1.52 million
Oct 12, 4 AM $ 0.0882
+0.56%
$ 5.33 million $ 1.54 million
Oct 12, 3 AM $ 0.0877
+0.04%
$ 5.3 million $ 1.55 million
Oct 12, 2 AM $ 0.0877
+0.54%
$ 5.3 million $ 1.65 million
Oct 12, 1 AM $ 0.0872
+0.01%
$ 5.26 million $ 1.74 million
Oct 12, 12 AM $ 0.0872
-0.01%
$ 5.27 million $ 1.83 million
Oct 11, 11 PM $ 0.0871
-0.11%
$ 5.27 million $ 1.92 million
Oct 11, 10 PM $ 0.0871
-0.10%
$ 5.27 million $ 2.01 million
Oct 11, 9 PM $ 0.0874
-1.22%
$ 5.27 million $ 2.13 million
Oct 11, 8 PM $ 0.0885
+0.43%
$ 5.34 million $ 2.3 million
Oct 11, 7 PM $ 0.0881
+0.14%
$ 5.32 million $ 2.35 million
Oct 11, 6 PM $ 0.0879
-0.33%
$ 5.31 million $ 2.43 million
Oct 11, 5 PM $ 0.0881
-0.11%
$ 5.32 million $ 2.56 million
Oct 11, 4 PM $ 0.0883
+0.07%
$ 5.33 million $ 2.66 million
Oct 11, 3 PM $ 0.0882
+0.39%
$ 5.33 million $ 2.76 million
Oct 11, 2 PM $ 0.0879
-0.94%
$ 5.31 million $ 2.86 million
Oct 11, 1 PM $ 0.0887
-0.65%
$ 5.36 million $ 2.94 million
Oct 11, 12 PM $ 0.0893
+1.23%
$ 5.39 million $ 3 million
Oct 11, 11 AM $ 0.0882
+0.90%
$ 5.33 million $ 3.01 million
Oct 11, 10 AM $ 0.0874
-0.34%
$ 5.29 million $ 3.02 million
Oct 11, 9 AM $ 0.0877
+2.36%
$ 5.3 million $ 3.01 million
Oct 11, 8 AM $ 0.0856
+1.56%
$ 5.19 million $ 3.01 million
Oct 11, 7 AM $ 0.0843
+0.92%
$ 5.09 million $ 3.01 million
Oct 11, 6 AM $ 0.0835
+0.41%
$ 5.04 million $ 3.04 million