GT-Protocol Historical Data

GTAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0835
+0.41%
$ 5.04 million $ 3.04 million
Oct 11, 5 AM $ 0.0832
-0.29%
$ 5.03 million $ 3.11 million
Oct 11, 4 AM $ 0.0834
-1.07%
$ 5.03 million $ 3.18 million
Oct 11, 3 AM $ 0.0843
+0.65%
$ 5.09 million $ 3.23 million
Oct 11, 2 AM $ 0.0838
-0.36%
$ 5.06 million $ 3.09 million
Oct 11, 1 AM $ 0.0841
-0.06%
$ 5.08 million $ 2.99 million
Oct 11, 12 AM $ 0.0841
-0.57%
$ 5.08 million $ 2.86 million
Oct 10, 11 PM $ 0.0846
+0.49%
$ 5.1 million $ 2.76 million
Oct 10, 10 PM $ 0.0842
-1.59%
$ 5.08 million $ 2.67 million
Oct 10, 9 PM $ 0.0856
-14.59%
$ 5.16 million $ 2.56 million
Oct 10, 8 PM $ 0.1
-0.12%
$ 6.06 million $ 2.41 million
Oct 10, 7 PM $ 0.1
+0.51%
$ 6.06 million $ 2.33 million
Oct 10, 6 PM $ 0.0998
+0.36%
$ 6.03 million $ 2.23 million
Oct 10, 5 PM $ 0.0995
-0.56%
$ 6.01 million $ 2.16 million
Oct 10, 4 PM $ 0.1
-0.25%
$ 6.05 million $ 2.12 million
Oct 10, 3 PM $ 0.1
-1.92%
$ 6.05 million $ 2.04 million
Oct 10, 2 PM $ 0.102
+3.43%
$ 6.15 million $ 1.95 million
Oct 10, 1 PM $ 0.0988
+0.40%
$ 5.99 million $ 1.94 million
Oct 10, 12 PM $ 0.0984
+0.36%
$ 5.92 million $ 1.89 million
Oct 10, 11 AM $ 0.0981
+1.03%
$ 5.92 million $ 1.9 million
Oct 10, 10 AM $ 0.0971
+0.02%
$ 5.87 million $ 1.87 million
Oct 10, 9 AM $ 0.0971
-0.65%
$ 5.86 million $ 1.83 million
Oct 10, 8 AM $ 0.0977
+0.07%
$ 5.9 million $ 1.78 million
Oct 10, 7 AM $ 0.0976
+0.00%
$ 5.9 million $ 1.75 million
Oct 10, 6 AM $ 0.0976
-0.04%
$ 5.9 million $ 1.65 million
Oct 10, 5 AM $ 0.0977
+0.04%
$ 5.9 million $ 1.56 million
Oct 10, 4 AM $ 0.0976
-0.18%
$ 5.9 million $ 1.47 million
Oct 10, 3 AM $ 0.0978
+0.02%
$ 5.91 million $ 1.4 million
Oct 10, 2 AM $ 0.0978
-0.05%
$ 5.91 million $ 1.43 million
Oct 10, 1 AM $ 0.0979
+0.08%
$ 5.91 million $ 1.45 million
Oct 10, 12 AM $ 0.0978
-0.33%
$ 5.91 million $ 1.47 million
Oct 9, 11 PM $ 0.0981
+1.34%
$ 5.93 million $ 1.48 million
Oct 9, 10 PM $ 0.0968
+0.17%
$ 5.85 million $ 1.47 million
Oct 9, 9 PM $ 0.0966
+0.57%
$ 5.84 million $ 1.45 million
Oct 9, 8 PM $ 0.0961
+0.09%
$ 5.8 million $ 1.45 million
Oct 9, 7 PM $ 0.096
+0.17%
$ 5.79 million $ 1.44 million
Oct 9, 6 PM $ 0.0959
+0.00%
$ 5.78 million $ 1.44 million
Oct 9, 5 PM $ 0.0959
+0.10%
$ 5.79 million $ 1.44 million
Oct 9, 4 PM $ 0.0958
-1.41%
$ 5.78 million $ 1.41 million
Oct 9, 3 PM $ 0.0971
-0.04%
$ 5.87 million $ 1.4 million
Oct 9, 2 PM $ 0.0972
-2.33%
$ 5.87 million $ 1.4 million
Oct 9, 1 PM $ 0.0995
+0.73%
$ 6.01 million $ 1.37 million
Oct 9, 12 PM $ 0.0988
+0.30%
$ 5.96 million $ 1.36 million
Oct 9, 11 AM $ 0.0985
+0.02%
$ 5.95 million $ 1.32 million
Oct 9, 10 AM $ 0.0984
-0.58%
$ 5.95 million $ 1.33 million
Oct 9, 9 AM $ 0.099
-0.96%
$ 5.98 million $ 1.35 million
Oct 9, 8 AM $ 0.1
-1.61%
$ 6.04 million $ 1.35 million
Oct 9, 7 AM $ 0.102
+0.43%
$ 6.14 million $ 1.39 million
Oct 9, 6 AM $ 0.101
-0.07%
$ 6.11 million $ 1.42 million
Oct 9, 5 AM $ 0.101
+0.09%
$ 6.11 million $ 1.45 million