GT-Protocol Historical Data

GTAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.101
-0.07%
$ 6.11 million $ 1.42 million
Oct 9, 5 AM $ 0.101
+0.09%
$ 6.11 million $ 1.45 million
Oct 9, 4 AM $ 0.101
-0.29%
$ 6.11 million $ 1.48 million
Oct 9, 3 AM $ 0.101
+0.34%
$ 6.12 million $ 1.52 million
Oct 9, 2 AM $ 0.101
+0.58%
$ 6.11 million $ 1.55 million
Oct 9, 1 AM $ 0.101
-0.29%
$ 6.08 million $ 1.55 million
Oct 9, 12 AM $ 0.101
-0.01%
$ 6.09 million $ 1.55 million
Oct 8, 11 PM $ 0.101
-0.08%
$ 6.09 million $ 1.59 million
Oct 8, 10 PM $ 0.101
-0.15%
$ 6.09 million $ 1.62 million
Oct 8, 9 PM $ 0.101
+1.18%
$ 6.07 million $ 1.65 million
Oct 8, 8 PM $ 0.0999
-0.96%
$ 6.03 million $ 1.65 million
Oct 8, 7 PM $ 0.101
-1.54%
$ 6.09 million $ 1.66 million
Oct 8, 6 PM $ 0.102
+0.02%
$ 6.19 million $ 1.7 million
Oct 8, 5 PM $ 0.102
-0.07%
$ 6.18 million $ 1.71 million
Oct 8, 4 PM $ 0.102
-0.04%
$ 6.19 million $ 1.72 million
Oct 8, 3 PM $ 0.103
+0.45%
$ 6.19 million $ 1.8 million
Oct 8, 2 PM $ 0.102
+0.27%
$ 6.16 million $ 1.91 million
Oct 8, 1 PM $ 0.102
-1.28%
$ 6.15 million $ 1.95 million
Oct 8, 12 PM $ 0.103
-0.30%
$ 6.23 million $ 1.97 million
Oct 8, 11 AM $ 0.103
+0.63%
$ 6.24 million $ 1.98 million
Oct 8, 10 AM $ 0.103
+0.19%
$ 6.21 million $ 1.97 million
Oct 8, 9 AM $ 0.103
+0.31%
$ 6.19 million $ 1.95 million
Oct 8, 8 AM $ 0.102
+0.03%
$ 6.18 million $ 1.94 million
Oct 8, 7 AM $ 0.102
-0.28%
$ 6.17 million $ 1.9 million
Oct 8, 6 AM $ 0.102
-0.05%
$ 6.19 million $ 1.9 million
Oct 8, 5 AM $ 0.103
-0.94%
$ 6.2 million $ 1.91 million
Oct 8, 4 AM $ 0.103
+0.01%
$ 6.25 million $ 1.88 million
Oct 8, 3 AM $ 0.103
+0.57%
$ 6.25 million $ 1.86 million
Oct 8, 2 AM $ 0.103
+0.09%
$ 6.21 million $ 1.83 million
Oct 8, 1 AM $ 0.103
+0.87%
$ 6.21 million $ 1.82 million
Oct 8, 12 AM $ 0.102
+0.05%
$ 6.16 million $ 1.8 million
Oct 7, 11 PM $ 0.102
-0.01%
$ 6.15 million $ 1.78 million
Oct 7, 10 PM $ 0.102
-0.06%
$ 6.15 million $ 1.76 million
Oct 7, 9 PM $ 0.102
+0.29%
$ 6.15 million $ 1.75 million
Oct 7, 8 PM $ 0.102
+0.12%
$ 6.14 million $ 1.78 million
Oct 7, 7 PM $ 0.101
-0.22%
$ 6.13 million $ 1.78 million
Oct 7, 6 PM $ 0.102
-0.12%
$ 6.15 million $ 1.75 million
Oct 7, 5 PM $ 0.102
-0.17%
$ 6.15 million $ 1.73 million
Oct 7, 4 PM $ 0.102
+0.01%
$ 6.16 million $ 1.74 million
Oct 7, 3 PM $ 0.102
-0.47%
$ 6.16 million $ 1.66 million
Oct 7, 2 PM $ 0.102
-0.43%
$ 6.18 million $ 1.58 million
Oct 7, 1 PM $ 0.103
-0.63%
$ 6.22 million $ 1.55 million
Oct 7, 12 PM $ 0.103
+0.35%
$ 6.24 million $ 1.55 million
Oct 7, 11 AM $ 0.103
-0.65%
$ 6.2 million $ 1.57 million
Oct 7, 10 AM $ 0.104
-0.01%
$ 6.26 million $ 1.58 million
Oct 7, 9 AM $ 0.104
-0.85%
$ 6.26 million $ 1.58 million
Oct 7, 8 AM $ 0.105
-0.03%
$ 6.32 million $ 1.59 million
Oct 7, 7 AM $ 0.105
-0.26%
$ 6.32 million $ 1.56 million
Oct 7, 6 AM $ 0.105
-0.04%
$ 6.34 million $ 1.57 million
Oct 7, 5 AM $ 0.105
+0.32%
$ 6.34 million $ 1.55 million