GT-Protocol Historical Data

GTAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.105
+0.32%
$ 6.34 million $ 1.55 million
Oct 7, 4 AM $ 0.105
+1.67%
$ 6.32 million $ 1.55 million
Oct 7, 3 AM $ 0.103
+0.09%
$ 6.22 million $ 1.54 million
Oct 7, 2 AM $ 0.103
-0.54%
$ 6.21 million $ 1.54 million
Oct 7, 1 AM $ 0.103
-0.12%
$ 6.25 million $ 1.55 million
Oct 7, 12 AM $ 0.104
-0.65%
$ 6.25 million $ 1.57 million
Oct 6, 11 PM $ 0.104
-0.50%
$ 6.3 million $ 1.62 million
Oct 6, 10 PM $ 0.105
+1.33%
$ 6.33 million $ 1.62 million
Oct 6, 9 PM $ 0.103
-1.12%
$ 6.24 million $ 1.6 million
Oct 6, 8 PM $ 0.105
+0.81%
$ 6.32 million $ 1.55 million
Oct 6, 7 PM $ 0.104
+0.24%
$ 6.26 million $ 1.53 million
Oct 6, 6 PM $ 0.103
+1.21%
$ 6.25 million $ 1.49 million
Oct 6, 5 PM $ 0.102
+0.41%
$ 6.17 million $ 1.46 million
Oct 6, 4 PM $ 0.102
+0.20%
$ 6.15 million $ 1.39 million
Oct 6, 3 PM $ 0.102
+0.31%
$ 6.14 million $ 1.39 million
Oct 6, 2 PM $ 0.101
+0.88%
$ 6.12 million $ 1.35 million
Oct 6, 1 PM $ 0.1
-1.49%
$ 6.06 million $ 1.3 million
Oct 6, 12 PM $ 0.102
+1.11%
$ 6.16 million $ 1.26 million
Oct 6, 11 AM $ 0.101
+0.14%
$ 6.09 million $ 1.22 million
Oct 6, 10 AM $ 0.101
-0.33%
$ 6.08 million $ 1.3 million
Oct 6, 9 AM $ 0.101
+0.21%
$ 6.1 million $ 1.34 million
Oct 6, 8 AM $ 0.101
+0.61%
$ 6.09 million $ 1.37 million
Oct 6, 7 AM $ 0.1
+0.33%
$ 6.05 million $ 1.35 million
Oct 6, 6 AM $ 0.0998
+0.00%
$ 6.03 million $ 1.35 million
Oct 6, 5 AM $ 0.0998
-1.30%
$ 6.03 million $ 1.37 million
Oct 6, 4 AM $ 0.101
-0.01%
$ 6.1 million $ 1.45 million
Oct 6, 3 AM $ 0.101
+0.02%
$ 6.11 million $ 1.49 million
Oct 6, 2 AM $ 0.101
-0.07%
$ 6.1 million $ 1.54 million
Oct 6, 1 AM $ 0.101
+0.08%
$ 6.11 million $ 1.57 million
Oct 6, 12 AM $ 0.101
-0.11%
$ 6.1 million $ 1.53 million
Oct 5, 11 PM $ 0.101
+0.07%
$ 6.11 million $ 1.46 million
Oct 5, 10 PM $ 0.101
+0.04%
$ 6.11 million $ 1.43 million
Oct 5, 9 PM $ 0.101
-0.03%
$ 6.11 million $ 1.41 million
Oct 5, 8 PM $ 0.101
-0.10%
$ 6.1 million $ 1.41 million
Oct 5, 7 PM $ 0.101
+0.33%
$ 6.11 million $ 1.41 million
Oct 5, 6 PM $ 0.101
-0.48%
$ 6.09 million $ 1.38 million
Oct 5, 5 PM $ 0.101
-0.21%
$ 6.13 million $ 1.36 million
Oct 5, 4 PM $ 0.102
+0.00%
$ 6.14 million $ 1.35 million
Oct 5, 3 PM $ 0.102
-0.11%
$ 6.15 million $ 1.35 million
Oct 5, 2 PM $ 0.102
-1.47%
$ 6.15 million $ 1.36 million
Oct 5, 1 PM $ 0.103
-0.07%
$ 6.24 million $ 1.33 million
Oct 5, 12 PM $ 0.103
-0.14%
$ 6.25 million $ 1.32 million
Oct 5, 11 AM $ 0.104
+0.49%
$ 6.26 million $ 1.29 million
Oct 5, 10 AM $ 0.103
+0.02%
$ 6.22 million $ 1.26 million
Oct 5, 9 AM $ 0.103
-1.07%
$ 6.23 million $ 1.2 million
Oct 5, 8 AM $ 0.104
+1.61%
$ 6.29 million $ 1.14 million
Oct 5, 7 AM $ 0.103
+0.16%
$ 6.2 million $ 1.14 million
Oct 5, 6 AM $ 0.102
+1.09%
$ 6.18 million $ 1.12 million
Oct 5, 5 AM $ 0.101
-0.27%
$ 6.12 million $ 1.08 million
Oct 5, 4 AM $ 0.102
-0.26%
$ 6.13 million $ 1.01 million