GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.04%
$ 1.52 million $ 212,024
Yesterday $ 0.0221
-2.24%
$ 1.52 million $ 209,547
Jun 5, 2026 $ 0.0226
-1.80%
$ 1.55 million $ 203,899
Jun 4, 2026 $ 0.023
-4.83%
$ 1.58 million $ 218,165
Jun 3, 2026 $ 0.0242
-0.04%
$ 1.66 million $ 206,088
Jun 2, 2026 $ 0.0242
-5.15%
$ 1.66 million $ 199,748
Jun 1, 2026 $ 0.0255
+1.59%
$ 1.75 million $ 209,781
May 31, 2026 $ 0.0251
-0.45%
$ 1.73 million $ 218,929
May 30, 2026 $ 0.0252
-3.95%
$ 1.73 million $ 242,003
May 29, 2026 $ 0.0263
+1.51%
$ 1.8 million $ 222,193
May 28, 2026 $ 0.0259
-0.31%
$ 1.78 million $ 206,698
May 27, 2026 $ 0.026
-0.96%
$ 1.78 million $ 184,939
May 26, 2026 $ 0.0262
+0.28%
$ 1.8 million $ 202,430
May 25, 2026 $ 0.0261
+0.00%
$ 1.8 million $ 209,924
May 24, 2026 $ 0.0261
-1.69%
$ 1.79 million $ 162,753
May 23, 2026 $ 0.0266
+2.39%
$ 1.82 million $ 187,620
May 22, 2026 $ 0.026
-4.78%
$ 1.78 million $ 206,685
May 21, 2026 $ 0.0273
+4.63%
$ 1.87 million $ 222,458
May 20, 2026 $ 0.0261
-5.65%
$ 1.79 million $ 215,448
May 19, 2026 $ 0.0276
+0.57%
$ 1.9 million $ 235,605
May 18, 2026 $ 0.0275
+1.70%
$ 1.89 million $ 278,011
May 17, 2026 $ 0.027
-2.13%
$ 1.85 million $ 245,600
May 16, 2026 $ 0.0276
+6.91%
$ 1.89 million $ 248,977
May 15, 2026 $ 0.0258
-5.74%
$ 1.77 million $ 237,692
May 14, 2026 $ 0.0274
+11.56%
$ 1.88 million $ 328,939
May 13, 2026 $ 0.0245
-1.71%
$ 1.68 million $ 253,727
May 12, 2026 $ 0.025
-2.22%
$ 1.71 million $ 298,975
May 11, 2026 $ 0.0255
+6.19%
$ 1.75 million $ 259,855
May 10, 2026 $ 0.0241
-2.99%
$ 1.65 million $ 227,009
May 9, 2026 $ 0.0248
-12.26%
$ 1.7 million $ 338,799
May 8, 2026 $ 0.0283
+17.93%
$ 1.93 million $ 701,045
May 7, 2026 $ 0.024
+4.11%
$ 1.64 million $ 236,569
May 6, 2026 $ 0.023
+0.22%
$ 1.57 million $ 228,783
May 5, 2026 $ 0.023
+4.89%
$ 1.57 million $ 247,616
May 4, 2026 $ 0.0219
-0.44%
$ 1.45 million $ 223,864
May 3, 2026 $ 0.022
-2.30%
$ 1.46 million $ 225,625
May 2, 2026 $ 0.0225
+0.17%
$ 1.49 million $ 217,537
May 1, 2026 $ 0.0225
-2.83%
$ 1.49 million $ 236,250
Apr 30, 2026 $ 0.0231
+1.68%
$ 1.54 million $ 216,546
Apr 29, 2026 $ 0.0228
-1.91%
$ 1.51 million $ 229,042
Apr 28, 2026 $ 0.0232
+2.12%
$ 1.54 million $ 225,193
Apr 27, 2026 $ 0.0227
-1.66%
$ 1.51 million $ 214,096
Apr 26, 2026 $ 0.0231
+0.77%
$ 1.53 million $ 212,958
Apr 25, 2026 $ 0.0229
+0.00%
$ 1.52 million $ 217,995
Apr 24, 2026 $ 0.0229
-0.28%
$ 1.52 million $ 219,003
Apr 23, 2026 $ 0.023
-1.44%
$ 1.53 million $ 216,630
Apr 22, 2026 $ 0.0233
+0.08%
$ 1.55 million $ 218,336
Apr 21, 2026 $ 0.0233
-1.64%
$ 1.55 million $ 225,039
Apr 20, 2026 $ 0.0237
+2.83%
$ 1.57 million $ 240,865
Apr 19, 2026 $ 0.023
+1.82%
$ 1.53 million $ 181,782
Download