GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0221
-0.02%
$ 1.52 million $ 208,212
Today, at 5 AM $ 0.0221
-0.07%
$ 1.52 million $ 207,897
Today, at 4 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,025
Today, at 3 AM $ 0.0221
+0.09%
$ 1.52 million $ 210,132
Today, at 2 AM $ 0.0221
-0.01%
$ 1.52 million $ 212,380
Today, at 1 AM $ 0.0221
-0.02%
$ 1.52 million $ 212,337
Today, at 12 AM $ 0.0221
-0.05%
$ 1.52 million $ 210,454
Yesterday, at 11 PM $ 0.0221
+0.09%
$ 1.52 million $ 209,547
Yesterday, at 10 PM $ 0.0221
+0.00%
$ 1.51 million $ 205,217
Yesterday, at 9 PM $ 0.0221
-0.09%
$ 1.51 million $ 200,667
Yesterday, at 8 PM $ 0.0221
+0.06%
$ 1.52 million $ 202,536
Yesterday, at 7 PM $ 0.0221
+0.00%
$ 1.52 million $ 200,777
Yesterday, at 6 PM $ 0.0221
-0.28%
$ 1.52 million $ 200,831
Yesterday, at 5 PM $ 0.0222
-0.06%
$ 1.52 million $ 201,432
Yesterday, at 4 PM $ 0.0222
+0.11%
$ 1.52 million $ 202,419
Yesterday, at 3 PM $ 0.0221
+0.07%
$ 1.52 million $ 202,313
Yesterday, at 2 PM $ 0.0221
-0.10%
$ 1.52 million $ 202,243
Yesterday, at 1 PM $ 0.0222
+0.05%
$ 1.52 million $ 201,832
Yesterday, at 12 PM $ 0.0221
+0.03%
$ 1.52 million $ 206,501
Yesterday, at 11 AM $ 0.0221
-0.29%
$ 1.52 million $ 206,861
Yesterday, at 10 AM $ 0.0222
+0.02%
$ 1.52 million $ 208,155
Yesterday, at 9 AM $ 0.0222
-0.44%
$ 1.52 million $ 207,035
Yesterday, at 8 AM $ 0.0223
-0.11%
$ 1.53 million $ 207,100
Yesterday, at 7 AM $ 0.0223
-0.03%
$ 1.53 million $ 208,174
Yesterday, at 6 AM $ 0.0223
-0.09%
$ 1.53 million $ 206,975
Yesterday, at 5 AM $ 0.0224
-0.65%
$ 1.53 million $ 207,909
Yesterday, at 4 AM $ 0.0225
-0.18%
$ 1.54 million $ 206,904
Yesterday, at 3 AM $ 0.0225
-0.50%
$ 1.55 million $ 206,664
Yesterday, at 2 AM $ 0.0227
+0.32%
$ 1.55 million $ 203,627
Yesterday, at 1 AM $ 0.0226
-0.08%
$ 1.55 million $ 202,849
Yesterday, at 12 AM $ 0.0226
-0.07%
$ 1.55 million $ 203,835
Jun 5, 11 PM $ 0.0226
-0.03%
$ 1.55 million $ 203,899
Jun 5, 10 PM $ 0.0226
+0.01%
$ 1.55 million $ 206,693
Jun 5, 9 PM $ 0.0226
+2.30%
$ 1.55 million $ 210,394
Jun 5, 8 PM $ 0.0221
-0.02%
$ 1.52 million $ 212,468
Jun 5, 7 PM $ 0.0221
-0.05%
$ 1.52 million $ 214,933
Jun 5, 6 PM $ 0.0221
-0.04%
$ 1.52 million $ 215,948
Jun 5, 5 PM $ 0.0221
-0.15%
$ 1.52 million $ 215,441
Jun 5, 4 PM $ 0.0222
+0.03%
$ 1.52 million $ 215,313
Jun 5, 3 PM $ 0.0222
+0.04%
$ 1.52 million $ 215,697
Jun 5, 2 PM $ 0.0221
-0.94%
$ 1.52 million $ 215,536
Jun 5, 1 PM $ 0.0224
-1.69%
$ 1.53 million $ 215,764
Jun 5, 12 PM $ 0.0227
-0.02%
$ 1.56 million $ 210,509
Jun 5, 11 AM $ 0.0227
-0.32%
$ 1.56 million $ 209,129
Jun 5, 10 AM $ 0.0228
+0.07%
$ 1.56 million $ 207,771
Jun 5, 9 AM $ 0.0228
-0.57%
$ 1.56 million $ 209,264
Jun 5, 8 AM $ 0.0229
-0.50%
$ 1.57 million $ 208,651
Jun 5, 7 AM $ 0.023
+0.04%
$ 1.58 million $ 208,791
Jun 5, 6 AM $ 0.023
-0.02%
$ 1.58 million $ 209,536
Jun 5, 5 AM $ 0.023
-0.05%
$ 1.58 million $ 209,724
Download