GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0233
+0.05%
$ 1.55 million $ 217,288
12:16 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,218
12:15 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,220
12:14 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,209
12:13 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,200
12:12 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,225
12:11 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,279
12:10 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,252
12:09 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,264
12:08 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,332
12:07 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,384
12:06 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,384
12:05 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,311
12:04 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,267
12:03 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,217
12:02 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,201
12:01 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,119
12:00 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,188
11:59 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,243
11:58 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,213
11:57 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,194
11:56 AM $ 0.0233
-0.02%
$ 1.55 million $ 217,171
11:55 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,114
11:54 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,005
11:53 AM $ 0.0233
-0.01%
$ 1.55 million $ 216,921
11:52 AM $ 0.0233
-0.01%
$ 1.55 million $ 216,921
11:51 AM $ 0.0233
-0.02%
$ 1.55 million $ 216,930
11:50 AM $ 0.0233
+0.05%
$ 1.55 million $ 216,942
11:49 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,031
11:48 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,334
11:47 AM $ 0.0233
+0.05%
$ 1.55 million $ 217,239
11:46 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,361
11:45 AM $ 0.0233
-0.03%
$ 1.55 million $ 217,356
11:44 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,518
11:43 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,546
11:42 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,614
11:41 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,742
11:40 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,636
11:39 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,548
11:38 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,528
11:37 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,495
11:36 AM $ 0.0233
+0.04%
$ 1.55 million $ 217,477
11:35 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,529
11:34 AM $ 0.0233
+0.03%
$ 1.55 million $ 217,509
11:33 AM $ 0.0233
+0.02%
$ 1.55 million $ 217,488
11:32 AM $ 0.0233
+0.01%
$ 1.55 million $ 217,511
11:31 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,511
11:30 AM $ 0.0233
+0.00%
$ 1.55 million $ 217,594
11:29 AM $ 0.0233
-0.01%
$ 1.55 million $ 217,705
11:28 AM $ 0.0233
-0.04%
$ 1.55 million $ 217,715
Download