GT-Protocol Historical Data

GTAI
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0078
+0.01%
$ 545,060 $ 197,715
7:50 PM $ 0.0078
-0.04%
$ 545,060 $ 197,506
7:49 PM $ 0.0078
+0.00%
$ 545,060 $ 197,481
7:48 PM $ 0.0078
+0.08%
$ 545,060 $ 197,453
7:47 PM $ 0.0078
-0.02%
$ 545,060 $ 197,494
7:46 PM $ 0.0078
+0.04%
$ 545,060 $ 197,399
7:45 PM $ 0.0078
-0.10%
$ 545,060 $ 197,397
7:44 PM $ 0.0078
+0.01%
$ 545,052 $ 197,403
7:43 PM $ 0.0078
+0.03%
$ 545,052 $ 197,467
7:42 PM $ 0.0078
+0.02%
$ 545,052 $ 197,372
7:41 PM $ 0.0078
-0.04%
$ 545,052 $ 197,600
7:40 PM $ 0.0078
+0.00%
$ 545,052 $ 197,602
7:39 PM $ 0.0078
+0.01%
$ 544,949 $ 197,589
7:38 PM $ 0.0078
-0.03%
$ 544,949 $ 197,479
7:37 PM $ 0.0078
+0.02%
$ 544,949 $ 197,542
7:36 PM $ 0.0078
-0.01%
$ 544,949 $ 197,336
7:35 PM $ 0.0078
+0.05%
$ 544,949 $ 197,438
7:34 PM $ 0.0078
-0.05%
$ 544,745 $ 197,394
7:33 PM $ 0.0078
+0.04%
$ 544,745 $ 197,366
7:32 PM $ 0.0078
-0.05%
$ 544,745 $ 197,510
7:31 PM $ 0.0078
+0.01%
$ 544,745 $ 197,416
7:30 PM $ 0.0078
+0.03%
$ 544,745 $ 197,383
7:29 PM $ 0.0078
-0.03%
$ 544,843 $ 197,467
7:28 PM $ 0.0078
-0.02%
$ 544,843 $ 197,376
7:27 PM $ 0.0078
+0.00%
$ 544,843 $ 197,403
7:26 PM $ 0.0078
+0.02%
$ 544,843 $ 197,487
7:25 PM $ 0.0078
-0.03%
$ 544,843 $ 197,563
7:24 PM $ 0.0078
+0.01%
$ 545,174 $ 197,571
7:23 PM $ 0.0078
-0.07%
$ 545,174 $ 197,616
7:22 PM $ 0.00781
-0.03%
$ 545,174 $ 197,740
7:21 PM $ 0.00781
-0.01%
$ 545,174 $ 197,778
7:20 PM $ 0.00781
+0.02%
$ 545,174 $ 197,771
7:19 PM $ 0.00781
-0.03%
$ 545,658 $ 197,793
7:18 PM $ 0.00781
+0.08%
$ 545,658 $ 197,709
7:17 PM $ 0.00781
-0.07%
$ 545,658 $ 197,729
7:16 PM $ 0.00781
+0.01%
$ 545,658 $ 197,777
7:15 PM $ 0.00781
+0.04%
$ 545,658 $ 197,806
7:14 PM $ 0.00781
+0.02%
$ 545,544 $ 197,830
7:13 PM $ 0.00781
-0.01%
$ 545,544 $ 197,814
7:12 PM $ 0.00781
-0.01%
$ 545,544 $ 197,775
7:11 PM $ 0.00781
+0.06%
$ 545,544 $ 197,598
7:10 PM $ 0.00781
-0.04%
$ 545,544 $ 197,610
7:09 PM $ 0.00781
+0.02%
$ 545,477 $ 197,528
7:08 PM $ 0.00781
+0.00%
$ 545,477 $ 197,468
7:07 PM $ 0.00781
-0.02%
$ 545,477 $ 197,426
7:06 PM $ 0.00781
-0.04%
$ 545,477 $ 197,384
7:05 PM $ 0.00781
-0.03%
$ 545,477 $ 197,369
7:04 PM $ 0.00781
+0.03%
$ 545,627 $ 197,239
7:03 PM $ 0.00781
+0.00%
$ 545,627 $ 197,137
7:02 PM $ 0.00781
+0.00%
$ 545,627 $ 197,060
Download