Quantum Node Historical Data

QNODE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 7, 2019 $ 0.00129
+64.78%
$ -- $ 0
Feb 6, 2019 $ 0.000782
-64.10%
$ -- $ 0.1
Feb 5, 2019 $ 0.00218
+167.69%
$ -- $ 15
Feb 4, 2019 $ 0.000814
-3.72%
$ -- $ 0.1
Feb 3, 2019 $ 0.000846
+4.01%
$ -- $ 0.1
Feb 2, 2019 $ 0.000813
-0.19%
$ -- $ 0.1
Feb 1, 2019 $ 0.00224
-2.21%
$ -- $ 2
Jan 31, 2019 $ 0.00229
-3.60%
$ -- $ 2
Jan 30, 2019 $ 0.00238
+233.84%
$ -- $ 2
Jan 29, 2019 $ 0.000713
-70.33%
$ -- $ 0.01
Jan 28, 2019 $ 0.0024
+7.10%
$ -- $ 12
Jan 27, 2019 $ 0.00224
-74.52%
$ -- $ 1
Jan 26, 2019 $ 0.00881
+1,420.20%
$ -- $ 296
Jan 25, 2019 $ 0.00238
-73.65%
$ -- $ 7
Jan 24, 2019 $ 0.00903
+270.67%
$ -- $ 57
Jan 23, 2019 $ 0.00244
+25.23%
$ -- $ 5
Jan 22, 2019 $ 0.00194
+10.56%
$ -- $ 4
Jan 21, 2019 $ 0.00176
-17.33%
$ -- $ 6
Jan 20, 2019 $ 0.00213
-8.44%
$ -- $ 5
Jan 19, 2019 $ 0.00232
+1.88%
$ -- $ 4
Jan 18, 2019 $ 0.00228
-52.80%
$ -- $ 32
Jan 17, 2019 $ 0.00483
-51.74%
$ -- $ 309
Jan 16, 2019 $ 0.01
+19.00%
$ -- $ 100
Jan 15, 2019 $ 0.00841
+176.45%
$ -- $ 1
Jan 14, 2019 $ 0.00305
+15.08%
$ -- $ 20
Jan 13, 2019 $ 0.00264
+2.80%
$ -- $ 0
Jan 12, 2019 $ 0.00257
+1,150.39%
$ -- $ 41
Jan 11, 2019 $ 0.000205
-71.75%
$ -- $ 0
Jan 10, 2019 $ 0.000727
-92.59%
$ -- $ 0
Jan 9, 2019 $ 0.00981
-2.17%
$ -- $ 0
Jan 8, 2019 $ 0.01
+64.68%
$ -- $ 100
Jan 7, 2019 $ 0.00609
+460.30%
$ -- $ 113
Jan 6, 2019 $ 0.00109
+7.59%
$ -- $ 2
Jan 5, 2019 $ 0.00101
-88.85%
$ -- $ 2
Jan 4, 2019 $ 0.00904
-6.77%
$ -- $ 115
Jan 3, 2019 $ 0.0097
+671.91%
$ -- $ 104
Jan 2, 2019 $ 0.00125
-0.64%
$ -- $ 1
Jan 1, 2019 $ 0.00126
-87.38%
$ -- $ 10
Dec 31, 2018 $ 0.00999
+710.22%
$ -- $ 151
Dec 30, 2018 $ 0.00123
-58.79%
$ -- $ 0
Dec 29, 2018 $ 0.00299
+196.97%
$ -- $ 1
Dec 28, 2018 $ 0.00101
-66.65%
$ -- $ 0
Dec 27, 2018 $ 0.00302
+3.19%
$ -- $ 2
Dec 26, 2018 $ 0.00292
+2,100.04%
$ -- $ 3
Dec 25, 2018 $ 0.000133
-98.65%
$ -- $ 3
Dec 24, 2018 $ 0.00985
+8,398.82%
$ -- $ 51
Dec 23, 2018 $ 0.000116
-94.83%
$ -- $ 1
Download