Quantum Node Historical Data

QNODE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 7, 2019 $0.00129
+64.78%
$-- $0
Feb 6, 2019 $0.000782
-64.10%
$-- $0.1
Feb 5, 2019 $0.00218
+167.69%
$-- $15
Feb 4, 2019 $0.000814
-3.72%
$-- $0.1
Feb 3, 2019 $0.000846
+4.01%
$-- $0.1
Feb 2, 2019 $0.000813
-0.19%
$-- $0.1
Feb 1, 2019 $0.00224
-2.21%
$-- $2
Jan 31, 2019 $0.00229
-3.60%
$-- $2
Jan 30, 2019 $0.00238
+233.84%
$-- $2
Jan 29, 2019 $0.000713
-70.33%
$-- $0.01
Jan 28, 2019 $0.0024
+7.10%
$-- $12
Jan 27, 2019 $0.00224
-74.52%
$-- $1
Jan 26, 2019 $0.00881
+1.42K%
$-- $296
Jan 25, 2019 $0.00238
-73.65%
$-- $7
Jan 24, 2019 $0.00903
+270.67%
$-- $57
Jan 23, 2019 $0.00244
+25.23%
$-- $5
Jan 22, 2019 $0.00194
+10.56%
$-- $4
Jan 21, 2019 $0.00176
-17.33%
$-- $6
Jan 20, 2019 $0.00213
-8.44%
$-- $5
Jan 19, 2019 $0.00232
+1.88%
$-- $4
Jan 18, 2019 $0.00228
-52.80%
$-- $32
Jan 17, 2019 $0.00483
-51.74%
$-- $309
Jan 16, 2019 $0.01
+19.00%
$-- $100
Jan 15, 2019 $0.00841
+176.45%
$-- $1
Jan 14, 2019 $0.00305
+15.08%
$-- $20
Jan 13, 2019 $0.00264
+2.80%
$-- $0
Jan 12, 2019 $0.00257
+1.15K%
$-- $41
Jan 11, 2019 $0.000205
-71.75%
$-- $0
Jan 10, 2019 $0.000727
-92.59%
$-- $0
Jan 9, 2019 $0.00981
-2.17%
$-- $0
Jan 8, 2019 $0.01
+64.68%
$-- $100
Jan 7, 2019 $0.00609
+460.30%
$-- $113
Jan 6, 2019 $0.00109
+7.59%
$-- $2
Jan 5, 2019 $0.00101
-88.85%
$-- $2
Jan 4, 2019 $0.00904
-6.77%
$-- $115
Jan 3, 2019 $0.0097
+671.91%
$-- $104
Jan 2, 2019 $0.00125
-0.64%
$-- $1
Jan 1, 2019 $0.00126
-87.38%
$-- $10
Dec 31, 2018 $0.00999
+710.22%
$-- $151
Dec 30, 2018 $0.00123
-58.79%
$-- $0
Dec 29, 2018 $0.00299
+196.97%
$-- $1
Dec 28, 2018 $0.00101
-66.65%
$-- $0
Dec 27, 2018 $0.00302
+3.19%
$-- $2
Dec 26, 2018 $0.00292
+2.10K%
$-- $3
Dec 25, 2018 $0.000133
-98.65%
$-- $3
Dec 24, 2018 $0.00985
+8.40K%
$-- $51
Dec 23, 2018 $0.000116
-94.83%
$-- $1
Download