INFER Historical Data

INFER
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.209
+1.12%
$ -- $ 3,701
Mar 2, 8 AM $ 0.206
+2.20%
$ -- $ 3,429
Mar 2, 7 AM $ 0.201
+0.00%
$ -- $ 2,904
Mar 2, 6 AM $ 0.2
+2.35%
$ -- $ 2,827
Mar 2, 5 AM $ 0.195
+0.35%
$ -- $ 2,339
Mar 2, 4 AM $ 0.193
+0.70%
$ -- $ 2,173
Mar 2, 3 AM $ 0.192
+3.56%
$ -- $ 2,011
Mar 2, 2 AM $ 0.185
+2.23%
$ -- $ 435,749
Mar 2, 1 AM $ 0.181
+2.28%
$ -- $ 424,069
Mar 2, 12 AM $ 0.176
+2.53%
$ -- $ 414,269
Mar 1, 11 PM $ 0.172
+2.49%
$ -- $ 403,129
Mar 1, 10 PM $ 0.167
+2.12%
$ -- $ 391,806
Mar 1, 9 PM $ 0.163
+2.39%
$ -- $ 382,320
Mar 1, 8 PM $ 0.159
+2.90%
$ -- $ 372,505
Mar 1, 7 PM $ 0.154
+3.15%
$ -- $ 360,243
Mar 1, 6 PM $ 0.149
+2.68%
$ -- $ 348,312
Mar 1, 5 PM $ 0.145
+2.36%
$ -- $ 337,410
Mar 1, 11 AM $ 0.0146
+5.99%
$ -- $ 6,806
Download