Harambe AI Token Historical Data

HARAMBEAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0409
-5.47%
$ 28.2 million $ 104,923
Sep 6, 2024 $ 0.0433
-5.14%
$ 29.85 million $ 63,472
Sep 5, 2024 $ 0.0457
+2.22%
$ 31.53 million $ 57,710
Sep 4, 2024 $ 0.0447
-5.80%
$ 30.85 million $ 105,474
Sep 3, 2024 $ 0.0477
-16.29%
$ 32.88 million $ 109,906
Sep 2, 2024 $ 0.0569
+6.55%
$ 39.28 million $ 67,195
Sep 1, 2024 $ 0.0534
+10.62%
$ 36.86 million $ 133,039
Aug 31, 2024 $ 0.0483
+18.29%
$ 33.33 million $ 98,704
Aug 30, 2024 $ 0.0408
-9.70%
$ 28.18 million $ 144,360
Aug 29, 2024 $ 0.0452
-2.33%
$ 31.21 million $ 147,840
Aug 28, 2024 $ 0.0463
-3.64%
$ 31.93 million $ 150,628
Aug 27, 2024 $ 0.048
-17.25%
$ 33.13 million $ 178,212
Aug 26, 2024 $ 0.058
-1.95%
$ 40.04 million $ 169,167
Aug 25, 2024 $ 0.0592
+16.53%
$ 40.84 million $ 174,876
Aug 24, 2024 $ 0.0508
-5.09%
$ 35.04 million $ 150,097
Aug 23, 2024 $ 0.0535
+14.90%
$ 36.92 million $ 201,324
Aug 22, 2024 $ 0.0479
-34.98%
$ 33.02 million $ 157,715
Aug 21, 2024 $ 0.0736
-4.28%
$ 50.79 million $ 145,401
Aug 20, 2024 $ 0.0785
-1.95%
$ 54.18 million $ 139,519
Aug 19, 2024 $ 0.0801
+18.48%
$ 55.26 million $ 157,196
Aug 18, 2024 $ 0.0676
+0.05%
$ 46.65 million $ 155,374
Aug 17, 2024 $ 0.0677
+1.87%
$ 46.69 million $ 120,751
Aug 16, 2024 $ 0.0665
+12.41%
$ 45.88 million $ 143,104
Aug 15, 2024 $ 0.0595
-2.20%
$ 41.05 million $ 97,844
Aug 14, 2024 $ 0.0608
+0.29%
$ 41.98 million $ 120,613
Aug 13, 2024 $ 0.0607
-15.26%
$ 41.86 million $ 104,681
Aug 12, 2024 $ 0.0715
-16.19%
$ 49.33 million $ 131,721
Aug 11, 2024 $ 0.0854
-7.95%
$ 58.89 million $ 79,342
Aug 10, 2024 $ 0.0927
-4.18%
$ 63.98 million $ 96,599
Aug 9, 2024 $ 0.0968
-9.40%
$ 66.77 million $ 135,524
Aug 8, 2024 $ 0.105
-3.84%
$ 72.77 million $ 158,881
Aug 7, 2024 $ 0.11
-9.33%
$ 75.67 million $ 157,071
Aug 6, 2024 $ 0.121
-2.30%
$ 83.46 million $ 165,564
Aug 5, 2024 $ 0.124
-11.93%
$ 85.51 million $ 68,837
Aug 4, 2024 $ 0.141
-4.22%
$ 97.09 million $ 78,013
Aug 3, 2024 $ 0.147
-0.24%
$ 101.38 million $ 84,330
Aug 2, 2024 $ 0.138
-19.47%
$ 95.5 million $ 45,683
Aug 1, 2024 $ 0.172
-9.18%
$ 118.58 million $ 74,144
Jul 31, 2024 $ 0.189
-4.82%
$ 130.57 million $ 95,419
Jul 30, 2024 $ 0.197
+22.74%
$ 135.83 million $ 136,123
Jul 29, 2024 $ 0.158
+48.92%
$ 108.78 million $ 184,978
Jul 28, 2024 $ 0.106
-4.46%
$ 73.28 million $ 371,700
Jul 27, 2024 $ 0.111
-0.51%
$ 76.71 million $ 357,764
Jul 26, 2024 $ 0.111
-2.59%
$ 76.83 million $ 369,113
Jul 25, 2024 $ 0.114
-8.30%
$ 78.88 million $ 83,677
Jul 24, 2024 $ 0.125
+32.04%
$ 86 million $ 322,165
Jul 23, 2024 $ 0.547
-26.90%
$ 377.68 million $ 977,785
Jul 22, 2024 $ 0.749
-12.95%
$ 516.7 million $ 1.09 million
Jul 21, 2024 $ 0.86
-2.97%
$ 593.59 million $ 1.08 million
Jul 20, 2024 $ 0.881
-9.58%
$ 608.13 million $ 684,076