Harambe AI Token Historical Data

HARAMBEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0406
-2.84%
$ 28.01 million $ 44,785
Jan 18, 2025 $ 0.0418
-4.72%
$ 28.87 million $ 46,165
Jan 17, 2025 $ 0.0439
+4.98%
$ 30.31 million $ 48,467
Jan 16, 2025 $ 0.0418
-4.03%
$ 28.86 million $ 46,156
Jan 15, 2025 $ 0.0436
+6.93%
$ 30.06 million $ 48,068
Jan 14, 2025 $ 0.0408
+2.80%
$ 28.12 million $ 44,965
Jan 13, 2025 $ 0.0397
+105.51%
$ 27.36 million $ 43,750
Jan 12, 2025 $ 0.0192
+0.13%
$ 13.27 million $ 80,484
Jan 11, 2025 $ 0.0192
-53.42%
$ 13.27 million $ 84,765
Jan 10, 2025 $ 0.0413
+1.48%
$ 28.51 million $ 45,586
Jan 9, 2025 $ 0.0407
+127.17%
$ 28.08 million $ 44,900
Jan 8, 2025 $ 0.018
+1.19%
$ 12.4 million $ 66,059
Jan 7, 2025 $ 0.0177
-6.45%
$ 12.24 million $ 66,391
Jan 6, 2025 $ 0.019
-4.98%
$ 13.09 million $ 66,015
Jan 5, 2025 $ 0.02
-15.99%
$ 13.78 million $ 113,021
Jan 4, 2025 $ 0.0241
+8.73%
$ 16.66 million $ 69,296
Jan 3, 2025 $ 0.0222
+9.23%
$ 15.31 million $ 73,424
Jan 2, 2025 $ 0.0205
-51.71%
$ 14.15 million $ 49,905
Jan 1, 2025 $ 0.0425
+0.63%
$ 29.29 million $ 46,845
Dec 31, 2024 $ 0.0422
-0.59%
$ 29.12 million $ 46,568
Dec 30, 2024 $ 0.0425
+0.24%
$ 29.32 million $ 46,882
Dec 29, 2024 $ 0.0424
-1.27%
$ 29.29 million $ 46,874
Dec 28, 2024 $ 0.043
+2.11%
$ 29.67 million $ 47,453
Dec 27, 2024 $ 0.0421
-0.07%
$ 29.07 million $ 46,481
Dec 26, 2024 $ 0.0421
-4.69%
$ 29.08 million $ 46,500
Dec 25, 2024 $ 0.0442
+0.23%
$ 30.5 million $ 48,766
Dec 24, 2024 $ 0.0442
+2.30%
$ 30.48 million $ 48,734
Dec 23, 2024 $ 0.0432
+4.18%
$ 29.81 million $ 47,675
Dec 22, 2024 $ 0.0414
-1.64%
$ 28.59 million $ 45,725
Dec 21, 2024 $ 0.0422
-3.84%
$ 29.12 million $ 46,574
Dec 20, 2024 $ 0.0439
+1.46%
$ 30.28 million $ 48,415
Dec 19, 2024 $ 0.0433
-5.65%
$ 29.9 million $ 47,809
Dec 18, 2024 $ 0.0458
-6.80%
$ 31.62 million $ 50,560
Dec 17, 2024 $ 0.0491
-2.46%
$ 33.88 million $ 54,180
Dec 16, 2024 $ 0.0504
+0.86%
$ 34.78 million $ 55,618
Dec 15, 2024 $ 0.05
+2.29%
$ 34.51 million $ 55,190
Dec 14, 2024 $ 0.0489
-1.00%
$ 33.74 million $ 53,940
Dec 13, 2024 $ 0.0494
+0.64%
$ 34.08 million $ 54,500
Dec 12, 2024 $ 0.0491
+1.37%
$ 33.87 million $ 54,155
Dec 11, 2024 $ 0.0484
+5.55%
$ 33.42 million $ 53,440
Dec 10, 2024 $ 0.0459
-2.12%
$ 31.64 million $ 50,601
Dec 9, 2024 $ 0.047
-5.73%
$ 32.42 million $ 51,841
Dec 8, 2024 $ 0.0499
-1.23%
$ 34.46 million $ 57,494
Dec 7, 2024 $ 0.0506
+0.69%
$ 34.89 million $ 55,795
Dec 6, 2024 $ 0.0503
+5.05%
$ 34.69 million $ 56,726
Dec 5, 2024 $ 0.0479
-1.19%
$ 33.08 million $ 52,844
Dec 4, 2024 $ 0.0485
+74.71%
$ 33.46 million $ 53,510
Dec 3, 2024 $ 0.0278
+41.54%
$ 19.15 million $ 69,258
Dec 2, 2024 $ 0.0196
-20.48%
$ 13.54 million $ 76,480
Dec 1, 2024 $ 0.0247
-7.93%
$ 17.02 million $ 62,691