Harambe AI Token Historical Data

HARAMBEAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0318
-10.82%
$ 21.95 million $ 231,802
Feb 17 $ 0.0349
+220.00%
$ 24.62 million $ 384,070
Feb 10 $ 0.0103
-4.62%
$ 7.53 million $ 381,115
Feb 3 $ 0.0333
-3.09%
$ 7.49 million $ 291,321
Jan 27 $ 0.0344
-15.66%
$ 23.72 million $ 456,120
Jan 20 $ 0.0419
+3.38%
$ 28.23 million $ 276,251
Jan 13 $ 0.0418
+116.86%
$ 28.01 million $ 277,572
Jan 6 $ 0.0192
-3.67%
$ 13.27 million $ 373,717
Dec 30 $ 0.0241
-43.05%
$ 13.78 million $ 332,921
Dec 23 $ 0.043
+3.70%
$ 29.29 million $ 285,608
Dec 16 $ 0.0422
-15.54%
$ 28.59 million $ 303,156
Dec 9 $ 0.0489
-1.87%
$ 34.51 million $ 318,477
Dec 2 $ 0.0506
+104.95%
$ 34.46 million $ 364,613
Nov 25 $ 0.0247
-40.38%
$ 17.02 million $ 407,716
Nov 18 $ 0.0426
+10.16%
$ 28.63 million $ 328,562
Nov 11 $ 0.0394
-1.22%
$ 26.68 million $ 520,386
Nov 4 $ 0.0387
+26.74%
$ 27.55 million $ 312,141
Oct 28 $ 0.0306
-2.20%
$ 21.08 million $ 481,607
Oct 21 $ 0.0311
-6.67%
$ 21.65 million $ 593,313
Oct 14 $ 0.0333
+4.05%
$ 22.99 million $ 647,890
Oct 7 $ 0.0313
-5.79%
$ 22.06 million $ 546,209
Sep 30 $ 0.0339
-21.20%
$ 22.92 million $ 658,169
Sep 23 $ 0.0413
-8.43%
$ 29.68 million $ 678,051
Sep 16 $ 0.0549
+37.26%
$ 31.26 million $ 616,448
Sep 9 $ 0.0411
-12.18%
$ 27.56 million $ 605,393
Sep 2 $ 0.0409
-23.49%
$ 35.69 million $ 508,680
Aug 26 $ 0.0534
-9.73%
$ 36.86 million $ 1.02 million
Aug 19 $ 0.0508
-24.87%
$ 40.84 million $ 951,252
Aug 12 $ 0.0677
-20.67%
$ 46.65 million $ 718,715
Aug 5 $ 0.0927
-34.11%
$ 58.89 million $ 782,475
Jul 29 $ 0.147
+38.80%
$ 97.09 million $ 620,677
Jul 22 $ 0.111
-87.08%
$ 73.28 million $ 3.2 million
Jul 15 $ 0.881
-9.02%
$ 593.59 million $ 5.36 million
Download