Harambe AI Token Historical Data

HARAMBEAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00784
+12.14%
$ 5.41 million $ 55,376
Mar 9, 2025 $ 0.00698
-2.42%
$ 4.82 million $ 29,908
Mar 8, 2025 $ 0.00716
+2.28%
$ 4.94 million $ 56,427
Mar 7, 2025 $ 0.00701
-8.63%
$ 4.83 million $ 53,792
Mar 6, 2025 $ 0.00767
-16.41%
$ 5.29 million $ 64,467
Mar 5, 2025 $ 0.00918
+0.26%
$ 6.34 million $ 60,563
Mar 4, 2025 $ 0.00918
-66.14%
$ 6.33 million $ 61,591
Mar 3, 2025 $ 0.0272
-14.41%
$ 18.74 million $ 29,966
Mar 2, 2025 $ 0.0318
+13.59%
$ 21.95 million $ 35,102
Mar 1, 2025 $ 0.028
-0.81%
$ 19.34 million $ 30,923
Feb 28, 2025 $ 0.0283
-3.04%
$ 19.51 million $ 31,202
Feb 27, 2025 $ 0.0291
-1.37%
$ 20.11 million $ 32,162
Feb 26, 2025 $ 0.0295
-6.62%
$ 20.33 million $ 32,510
Feb 25, 2025 $ 0.0316
-1.01%
$ 21.77 million $ 34,820
Feb 24, 2025 $ 0.0318
-10.87%
$ 21.94 million $ 35,083
Feb 23, 2025 $ 0.0357
+2.14%
$ 24.62 million $ 39,378
Feb 22, 2025 $ 0.0349
+3.96%
$ 24.11 million $ 38,558
Feb 21, 2025 $ 0.0336
+194.08%
$ 23.2 million $ 37,105
Feb 20, 2025 $ 0.0114
+12.08%
$ 7.89 million $ 96,599
Feb 19, 2025 $ 0.0102
+0.70%
$ 7.04 million $ 71,201
Feb 18, 2025 $ 0.0101
-4.03%
$ 6.99 million $ 67,511
Feb 17, 2025 $ 0.0105
-3.57%
$ 7.27 million $ 73,096
Feb 16, 2025 $ 0.0109
+5.47%
$ 7.53 million $ 62,093
Feb 15, 2025 $ 0.0103
-6.25%
$ 7.14 million $ 55,448
Feb 14, 2025 $ 0.011
+3.39%
$ 7.62 million $ 61,851
Feb 13, 2025 $ 0.0106
+4.30%
$ 7.34 million $ 66,278
Feb 12, 2025 $ 0.0102
-1.64%
$ 7.01 million $ 58,468
Feb 11, 2025 $ 0.0103
-6.19%
$ 7.14 million $ 72,842
Feb 10, 2025 $ 0.011
+1.64%
$ 7.61 million $ 66,228
Feb 9, 2025 $ 0.0109
-67.40%
$ 7.49 million $ 83,732
Feb 8, 2025 $ 0.0333
+6.79%
$ 22.97 million $ 36,732
Feb 7, 2025 $ 0.0312
+100.82%
$ 21.52 million $ 40,969
Feb 6, 2025 $ 0.0155
-56.09%
$ 10.67 million $ 83,563
Feb 5, 2025 $ 0.0353
+10.79%
$ 24.33 million $ 38,899
Feb 4, 2025 $ 0.0319
-6.38%
$ 21.98 million $ 44,398
Feb 3, 2025 $ 0.034
-0.88%
$ 23.49 million $ 46,761
Feb 2, 2025 $ 0.0344
+73.29%
$ 23.72 million $ 44,386
Feb 1, 2025 $ 0.0199
+0.24%
$ 13.73 million $ 104,992
Jan 31, 2025 $ 0.0199
+54.16%
$ 13.73 million $ 94,783
Jan 30, 2025 $ 0.0124
-68.58%
$ 8.53 million $ 81,294
Jan 29, 2025 $ 0.0394
+1.12%
$ 27.16 million $ 43,428
Jan 28, 2025 $ 0.0389
-3.31%
$ 26.85 million $ 42,937
Jan 27, 2025 $ 0.0401
-1.58%
$ 27.68 million $ 44,300
Jan 26, 2025 $ 0.0409
-2.43%
$ 28.23 million $ 50,091
Jan 25, 2025 $ 0.0419
+0.29%
$ 28.94 million $ 46,281
Jan 24, 2025 $ 0.0418
-0.98%
$ 28.87 million $ 46,161
Jan 23, 2025 $ 0.0422
+2.94%
$ 29.09 million $ 46,517
Jan 22, 2025 $ 0.041
-2.67%
$ 28.26 million $ 45,191
Jan 21, 2025 $ 0.042
+1.47%
$ 29.01 million $ 46,387
Jan 20, 2025 $ 0.0414
+2.11%
$ 28.59 million $ 45,714