骐骥2026 Historical Data

骐骥2026 Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000058
+0.00%
$ -- $ 75,331
3:50 AM $ 0.0000588
+0.00%
$ -- $ 75,331
3:47 AM $ 0.000059
+0.00%
$ -- $ 75,881
3:35 AM $ 0.0000594
+0.00%
$ -- $ 77,535
3:34 AM $ 0.0000594
-2.39%
$ -- $ 77,535
3:25 AM $ 0.0000609
-0.25%
$ -- $ 79,078
3:18 AM $ 0.0000621
+1.15%
$ -- $ 79,391
2:03 AM $ 0.0000625
+0.00%
$ -- $ 77,391
2:01 AM $ 0.0000608
+0.00%
$ -- $ 77,662
1:14 AM $ 0.0000612
+0.00%
$ -- $ 77,677
12:30 AM $ 0.0000612
+0.00%
$ -- $ 76,872
12:25 AM $ 0.0000603
+0.00%
$ -- $ 76,798
10:37 PM $ 0.0000604
+0.00%
$ -- $ 77,154
9:25 PM $ 0.0000605
+0.00%
$ -- $ 79,049
8:04 PM $ 0.0000607
+0.00%
$ -- $ 78,000
7:38 PM $ 0.0000598
+0.00%
$ -- $ 76,083
6:55 PM $ 0.0000583
+0.00%
$ -- $ 76,259
6:24 PM $ 0.0000585
+0.00%
$ -- $ 75,756
6:01 PM $ 0.0000582
+0.00%
$ -- $ 77,751
5:21 PM $ 0.0000597
+0.00%
$ -- $ 73,813
5:15 PM $ 0.0000567
+0.00%
$ -- $ 73,320
5:08 PM $ 0.0000565
+0.00%
$ -- $ 73,246
Download