People With… Historical Data

People
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.449
-0.49%
$ -- $ 75
Nov 2, 6 PM $ 0.452
+0.27%
$ -- $ 357,992
Nov 2, 5 PM $ 0.45
+0.00%
$ -- $ 506,324
Nov 2, 4 PM $ 0.451
-0.32%
$ -- $ 646,357
Nov 2, 3 PM $ 0.453
+0.29%
$ -- $ 802,275
Nov 2, 2 PM $ 0.452
-0.27%
$ -- $ 963,469
Nov 2, 1 PM $ 0.453
-0.35%
$ -- $ 1.12 million
Nov 2, 12 PM $ 0.455
-0.22%
$ -- $ 1.29 million
Nov 2, 11 AM $ 0.455
+0.55%
$ -- $ 1.46 million
Nov 2, 10 AM $ 0.453
-0.70%
$ -- $ 3.35 million
Nov 2, 9 AM $ 0.456
-0.52%
$ -- $ 5.65 million
Nov 2, 8 AM $ 0.458
-0.51%
$ -- $ 8.54 million
Nov 2, 7 AM $ 0.46
+0.04%
$ -- $ 9.66 million
Nov 2, 6 AM $ 0.459
+0.38%
$ -- $ 9.63 million
Nov 2, 5 AM $ 0.458
-0.31%
$ -- $ 9.59 million
Nov 2, 4 AM $ 0.458
+0.89%
$ -- $ 9.63 million
Nov 2, 3 AM $ 0.454
+0.00%
$ -- $ 9.51 million
Download