Co2Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.009
+11.11%
$ -- $ 46
Mar 2026 $ 0.0097
-16.38%
$ 960,300 $ 7,695
Feb 2026 $ 0.0091
+78.43%
$ 900,900 $ 2,556
Jan 2026 $ 0.0052
-47.47%
$ 504,900 $ 6,090
Dec 2025 $ 0.0099
-70.80%
$ 980,100 $ 15,821
Nov 2025 $ 0.0317
-21.34%
$ 3.36 million $ 24,210
Oct 2025 $ 0.0388
-2.04%
$ 3.99 million $ 88,213
Sep 2025 $ 0.0411
-74.47%
$ 3.98 million $ 5.19 million
Aug 2025 $ 0.15
-99.95%
$ 12.5 million $ 10.59 million
Jul 2025 $ 319.54
+3.82%
$ 31.8 billion $ 12.19 million
Jun 2025 $ 308
-1.99%
$ 30.79 billion $ 33.83 million
May 2025 $ 309.36
+28.92%
$ 31.42 billion $ 15.89 million
Apr 2025 $ 239.91
-14.86%
$ 23.99 billion $ 8.31 million
Mar 2025 $ 281.74
+11.15%
$ 28.17 billion $ 20.37 million
Feb 2025 $ 254.04
+14.37%
$ 25.4 billion $ 36.74 million
Jan 2025 $ 203.41
+7.40%
$ 22.28 billion $ 9.54 million
Dec 2024 $ 182.03
+17.02%
$ 18.98 billion $ 2.84 million
Nov 2024 $ 160.45
+63.19%
$ 15.54 billion $ 139,604
Oct 2024 $ 103.26
-7.41%
$ 9.83 billion $ 113,637
Sep 2024 $ 111.52
+22.16%
$ 11.15 billion $ 278,670
Aug 2024 $ 91.31
-5.84%
$ 9.13 billion $ 141,766
Jul 2024 $ 96.96
+27.17%
$ 9.7 billion $ 75,741
Jun 2024 $ 76.29
+14.59%
$ 7.63 billion $ 57,469
May 2024 $ 66.6
+57.33%
$ 6.66 billion $ 50,791
Apr 2024 $ 42.44
+65.32%
$ 4.24 billion $ 48,809
Mar 2024 $ 25.67
+12.35%
$ 2.57 billion $ 36,812
Feb 2024 $ 22.5
+147.09%
$ 2.25 billion $ 24,121
Jan 2024 $ 9.11
+44.13%
$ 910.64 million $ 146,218
Dec 2023 $ 6.31
+91.71%
$ 631.94 million $ 24,066
Nov 2023 $ 3.29
+46.60%
$ 329.48 million $ 21,754
Oct 2023 $ 2.25
+29.88%
$ 224.65 million $ 10,673
Sep 2023 $ 1.63
+12.48%
$ -- $ 1,175
Download