Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2026 $0.009
+11.11%
$-- $46
Mar 2026 $0.0097
-16.38%
$960,300 $7,695
Feb 2026 $0.0091
+78.43%
$900,900 $2,556
Jan 2026 $0.0052
-47.47%
$504,900 $6,090
Dec 2025 $0.0099
-70.80%
$980,100 $15,821
Nov 2025 $0.0317
-21.34%
$3.36 million $24,210
Oct 2025 $0.0388
-2.04%
$3.99 million $88,213
Sep 2025 $0.0411
-74.47%
$3.98 million $5.19 million
Aug 2025 $0.15
-99.95%
$12.5 million $10.59 million
Jul 2025 $319.54
+3.82%
$31.8 billion $12.19 million
Jun 2025 $308
-1.99%
$30.79 billion $33.83 million
May 2025 $309.36
+28.92%
$31.42 billion $15.89 million
Apr 2025 $239.91
-14.86%
$23.99 billion $8.31 million
Mar 2025 $281.74
+11.15%
$28.17 billion $20.37 million
Feb 2025 $254.04
+14.37%
$25.4 billion $36.74 million
Jan 2025 $203.41
+7.40%
$22.28 billion $9.54 million
Dec 2024 $182.03
+17.02%
$18.98 billion $2.84 million
Nov 2024 $160.45
+63.19%
$15.54 billion $139,604
Oct 2024 $103.26
-7.41%
$9.83 billion $113,637
Sep 2024 $111.52
+22.16%
$11.15 billion $278,670
Aug 2024 $91.31
-5.84%
$9.13 billion $141,766
Jul 2024 $96.96
+27.17%
$9.7 billion $75,741
Jun 2024 $76.29
+14.59%
$7.63 billion $57,469
May 2024 $66.6
+57.33%
$6.66 billion $50,791
Apr 2024 $42.44
+65.32%
$4.24 billion $48,809
Mar 2024 $25.67
+12.35%
$2.57 billion $36,812
Feb 2024 $22.5
+147.09%
$2.25 billion $24,121
Jan 2024 $9.11
+44.13%
$910.64 million $146,218
Dec 2023 $6.31
+91.71%
$631.94 million $24,066
Nov 2023 $3.29
+46.60%
$329.48 million $21,754
Oct 2023 $2.25
+29.88%
$224.65 million $10,673
Sep 2023 $1.63
+12.48%
$-- $1,175
Download