Co2Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.009
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.009
+1.12%
$ 891,000 $ 1
Apr 6, 2026 $ 0.0089
+21.92%
$ 881,100 $ 4
Apr 5, 2026 $ 0.0089
+0.00%
$ 881,100 $ 0
Apr 4, 2026 $ 0.0089
-1.11%
$ 881,100 $ 0
Apr 3, 2026 $ 0.009
-2.17%
$ 891,000 $ 8
Apr 2, 2026 $ 0.0092
+13.58%
$ 910,800 $ 5
Apr 1, 2026 $ 0.0081
+0.00%
$ 801,900 $ 28
Mar 31, 2026 $ 0.0097
+0.00%
$ 960,300 $ 3
Mar 30, 2026 $ 0.0082
-15.46%
$ 811,800 $ 11
Mar 29, 2026 $ 0.0097
+18.29%
$ 960,300 $ 0.1
Mar 28, 2026 $ 0.0082
-23.36%
$ 811,800 $ 0.1
Mar 27, 2026 $ 0.0107
+12.63%
$ 1.06 million $ 154
Mar 26, 2026 $ 0.0095
-3.06%
$ 940,500 $ 1
Mar 25, 2026 $ 0.0078
-6.02%
$ 772,200 $ 0
Mar 24, 2026 $ 0.0083
-5.68%
$ 821,700 $ 0
Mar 23, 2026 $ 0.0088
-3.30%
$ 871,200 $ 7
Mar 22, 2026 $ 0.0092
+4.55%
$ 910,800 $ 15
Mar 21, 2026 $ 0.0088
+0.00%
$ 871,200 $ 1
Mar 20, 2026 $ 0.0088
+46.67%
$ 871,200 $ 128
Mar 19, 2026 $ 0.006
+3.45%
$ 594,000 $ 64
Mar 18, 2026 $ 0.0058
+26.09%
$ 574,200 $ 130
Mar 17, 2026 $ 0.0046
+4.55%
$ 455,400 $ 8
Mar 16, 2026 $ 0.0044
+7.32%
$ 435,600 $ 65
Mar 15, 2026 $ 0.0041
+0.00%
$ 405,900 $ 31
Mar 14, 2026 $ 0.0041
-14.58%
$ 405,900 $ 14
Mar 13, 2026 $ 0.0048
-12.73%
$ 475,200 $ 11
Mar 12, 2026 $ 0.0055
-11.29%
$ 544,500 $ 42
Mar 11, 2026 $ 0.0035
+6.06%
$ 346,500 $ 419
Mar 10, 2026 $ 0.0039
+0.00%
$ 386,100 $ 79
Mar 9, 2026 $ 0.0039
-2.50%
$ 386,100 $ 17
Mar 8, 2026 $ 0.004
+5.26%
$ 396,000 $ 174
Mar 7, 2026 $ 0.0039
-17.02%
$ 386,100 $ 19
Mar 6, 2026 $ 0.0047
-28.79%
$ 465,300 $ 2,213
Mar 5, 2026 $ 0.0066
+50.00%
$ 653,400 $ 223
Mar 4, 2026 $ 0.0044
-47.62%
$ 435,600 $ 2,605
Mar 3, 2026 $ 0.0084
-2.33%
$ 831,600 $ 397
Mar 2, 2026 $ 0.0086
-20.37%
$ 851,400 $ 55
Mar 1, 2026 $ 0.0108
-6.90%
$ 1.07 million $ 809
Feb 28, 2026 $ 0.0091
-1.09%
$ 900,900 $ 182
Feb 27, 2026 $ 0.0092
-2.13%
$ 910,800 $ 49
Feb 26, 2026 $ 0.0094
+23.68%
$ 930,600 $ 208
Feb 25, 2026 $ 0.0076
+1.33%
$ 752,400 $ 171
Feb 24, 2026 $ 0.0075
-7.41%
$ 742,500 $ 120
Feb 23, 2026 $ 0.0081
-34.68%
$ 801,900 $ 508
Feb 22, 2026 $ 0.0124
+3.33%
$ 1.23 million $ 6
Feb 21, 2026 $ 0.012
-1.64%
$ 1.19 million $ 7
Feb 20, 2026 $ 0.0122
+1.67%
$ 1.21 million $ 51
Feb 19, 2026 $ 0.012
-3.23%
$ 1.19 million $ 21
Feb 18, 2026 $ 0.0126
+6.78%
$ 1.25 million $ 47
Download