Coinranking
Co2Coin Historical Data
CCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.009 | +23.29% | ||
| Mar 30 | $0.0089 | -8.25% | ||
| Mar 23 | $0.0082 | -9.89% | ||
| Mar 16 | $0.0092 | +124.39% | ||
| Mar 9 | $0.0041 | +2.50% | ||
| Mar 2 | $0.0039 | -63.89% | ||
| Feb 23 | $0.0108 | -12.90% | ||
| Feb 16 | $0.012 | +33.33% | ||
| Feb 9 | $0.0109 | +49.32% | ||
| Feb 2 | $0.0075 | +50.00% | ||
| Jan 26 | $0.0051 | +41.67% | ||
| Jan 19 | $0.0041 | -29.31% | ||
| Jan 12 | $0.0059 | -1.67% | ||
| Jan 5 | $0.006 | +42.86% | ||
| Dec 29 | $0.0059 | -66.67% | ||
| Dec 22 | $0.0158 | -21.00% | ||
| Dec 15 | $0.02 | -6.10% | ||
| Dec 8 | $0.0218 | -31.66% | ||
| Dec 1 | $0.0288 | -15.04% | ||
| Nov 24 | $0.0317 | -48.62% | ||
| Nov 17 | $0.08 | +246.32% | ||
| Nov 10 | $0.0271 | -18.62% | ||
| Nov 3 | $0.0394 | +11.61% | ||
| Oct 27 | $0.031 | -5.78% | ||
| Oct 20 | $0.0318 | -6.47% | ||
| Oct 13 | $0.0327 | -11.62% | ||
| Oct 6 | $0.0479 | +39.24% | ||
| Sep 29 | $0.036 | -14.29% | ||
| Sep 22 | $0.0461 | -41.79% | ||
| Sep 15 | $0.0783 | -42.08% | ||
| Sep 8 | $0.124 | -14.21% | ||
| Sep 1 | $0.142 | -11.68% | ||
| Aug 25 | $0.15 | -52.58% | ||
| Aug 18 | $0.367 | +182.00% | ||
| Aug 11 | $0.09 | -77.50% | ||
| Aug 4 | $309.59 | -5.15% | ||
| Jul 28 | $316.23 | +0.91% | ||
| Jul 21 | $313.38 | -0.12% | ||
| Jul 14 | $313.79 | -0.59% | ||
| Jul 7 | $316.16 | -0.05% | ||
| Jun 30 | $312.27 | +1.39% | ||
| Jun 23 | $307.67 | -0.94% | ||
| Jun 16 | $311.08 | -1.03% | ||
| Jun 9 | $316.21 | +0.37% | ||
| Jun 2 | $314.86 | -0.32% | ||
| May 26 | $315.88 | -7.88% | ||
| May 19 | $335.13 | +2.02% | ||
| May 12 | $328.99 | +1.62% | ||
| May 5 | $317.01 | +10.80% | ||
| Apr 28 | $286.09 | +21.03% | ||
Previous Next