Co2Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.009
+23.29%
$ -- $ 5
Mar 30 $ 0.0089
-8.25%
$ 881,100 $ 55
Mar 23 $ 0.0082
-9.89%
$ 960,300 $ 162
Mar 16 $ 0.0092
+124.39%
$ 910,800 $ 410
Mar 9 $ 0.0041
+2.50%
$ 405,900 $ 614
Mar 2 $ 0.0039
-63.89%
$ 396,000 $ 5,511
Feb 23 $ 0.0108
-12.90%
$ 1.07 million $ 2,047
Feb 16 $ 0.012
+33.33%
$ 1.23 million $ 424
Feb 9 $ 0.0109
+49.32%
$ 891,000 $ 629
Feb 2 $ 0.0075
+50.00%
$ 722,700 $ 237
Jan 26 $ 0.0051
+41.67%
$ -- $ 394
Jan 19 $ 0.0041
-29.31%
$ 405,900 $ 2,429
Jan 12 $ 0.0059
-1.67%
$ 574,200 $ 523
Jan 5 $ 0.006
+42.86%
$ 514,800 $ 552
Dec 29 $ 0.0059
-66.67%
$ 554,400 $ 4,582
Dec 22 $ 0.0158
-21.00%
$ 1.75 million $ 2,399
Dec 15 $ 0.02
-6.10%
$ 1.98 million $ 479
Dec 8 $ 0.0218
-31.66%
$ 2.11 million $ 4,253
Dec 1 $ 0.0288
-15.04%
$ 2.64 million $ 5,136
Nov 24 $ 0.0317
-48.62%
$ 3.36 million $ 7,080
Nov 17 $ 0.08
+246.32%
$ 6.93 million $ 5,823
Nov 10 $ 0.0271
-18.62%
$ 2.61 million $ 5,148
Nov 3 $ 0.0394
+11.61%
$ 3 million $ 3,071
Oct 27 $ 0.031
-5.78%
$ 3.49 million $ 5,282
Oct 20 $ 0.0318
-6.47%
$ 3.29 million $ 1,493
Oct 13 $ 0.0327
-11.62%
$ 3.4 million $ 4,689
Oct 6 $ 0.0479
+39.24%
$ 3.7 million $ 6,013
Sep 29 $ 0.036
-14.29%
$ 3.48 million $ 184,500
Sep 22 $ 0.0461
-41.79%
$ 4.42 million $ 1.25 million
Sep 15 $ 0.0783
-42.08%
$ 7.88 million $ 1.95 million
Sep 8 $ 0.124
-14.21%
$ 13.51 million $ 1.05 million
Sep 1 $ 0.142
-11.68%
$ 14.5 million $ 6,279
Aug 25 $ 0.15
-52.58%
$ 12.5 million $ 721,313
Aug 18 $ 0.367
+182.00%
$ 31.58 million $ 1.28 million
Aug 11 $ 0.09
-77.50%
$ 9 million $ 276,167
Aug 4 $ 309.59
-5.15%
$ 103 million $ 5.18 million
Jul 28 $ 316.23
+0.91%
$ 32.63 billion $ 4.81 million
Jul 21 $ 313.38
-0.12%
$ -- $ 856,481
Jul 14 $ 313.79
-0.59%
$ 31.37 billion $ 2.21 million
Jul 7 $ 316.16
-0.05%
$ 31.56 billion $ 2.42 million
Jun 30 $ 312.27
+1.39%
$ 31.61 billion $ 4.47 million
Jun 23 $ 307.67
-0.94%
$ 30.8 billion $ 6.71 million
Jun 16 $ 311.08
-1.03%
$ 31.05 billion $ 7.07 million
Jun 9 $ 316.21
+0.37%
$ 31.43 billion $ 7.06 million
Jun 2 $ 314.86
-0.32%
$ 31.53 billion $ 7.13 million
May 26 $ 315.88
-7.88%
$ 31.59 billion $ 7.82 million
May 19 $ 335.13
+2.02%
$ 34.31 billion $ 4.43 million
May 12 $ 328.99
+1.62%
$ 32.85 billion $ 1.62 million
May 5 $ 317.01
+10.80%
$ 32.39 billion $ 1.69 million
Apr 28 $ 286.09
+21.03%
$ 28.61 billion $ 1.49 million
Download