Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $202.51
+1.99%
$20.25 billion $306,005
Jan 11, 2025 $198.56
+0.32%
$19.86 billion $325,424
Jan 10, 2025 $197.91
+0.12%
$19.79 billion $313,146
Jan 9, 2025 $197.66
+0.38%
$19.77 billion $313,500
Jan 8, 2025 $196.97
+0.63%
$19.7 billion $325,198
Jan 7, 2025 $195.78
-5.72%
$19.58 billion $323,141
Jan 6, 2025 $207.62
+6.31%
$20.76 billion $295,628
Jan 5, 2025 $195.3
+0.61%
$19.53 billion $338,480
Jan 4, 2025 $194.16
+0.25%
$19.42 billion $323,005
Jan 3, 2025 $193.67
+0.79%
$19.37 billion $297,852
Jan 2, 2025 $191.71
+1.58%
$19.17 billion $335,490
Jan 1, 2025 $188.74
-0.35%
$18.87 billion $316,258
Dec 31, 2024 $189.8
+4.75%
$18.98 billion $290,608
Dec 30, 2024 $182.03
-1.82%
$18.2 billion $321,634
Dec 29, 2024 $185.29
+1.75%
$18.53 billion $312,798
Dec 28, 2024 $182.1
+0.64%
$18.21 billion $331,699
Dec 27, 2024 $180.94
-1.21%
$18.09 billion $304,781
Dec 26, 2024 $183.14
-0.07%
$18.31 billion $301,440
Dec 25, 2024 $183.29
+0.20%
$18.33 billion $308,014
Dec 24, 2024 $182.92
+0.57%
$18.29 billion $317,532
Dec 23, 2024 $181.54
+10.81%
$18.15 billion $280,596
Dec 22, 2024 $163.82
-8.88%
$16.38 billion $25,424
Dec 21, 2024 $179.78
+14.05%
$17.98 billion $16,609
Dec 20, 2024 $157.61
-3.86%
$15.76 billion $14,063
Dec 19, 2024 $164.05
-3.73%
$16.4 billion $12,701
Dec 18, 2024 $170.2
-2.62%
$17.02 billion $19,264
Dec 17, 2024 $174.68
-1.43%
$17.47 billion $20,807
Dec 16, 2024 $177.4
+0.89%
$17.74 billion $13,976
Dec 15, 2024 $175.9
+1.86%
$17.59 billion $12,982
Dec 14, 2024 $172.71
-0.10%
$17.27 billion $18,483
Dec 13, 2024 $172.88
+1.19%
$17.29 billion $23,880
Dec 12, 2024 $170.84
+1.46%
$17.08 billion $10,881
Dec 11, 2024 $168.44
+4.00%
$16.84 billion $22,481
Dec 10, 2024 $161.89
-0.70%
$16.19 billion $22,167
Dec 9, 2024 $163.45
-4.11%
$16.34 billion $18,391
Dec 8, 2024 $170.69
+0.58%
$17.07 billion $21,700
Dec 7, 2024 $169.66
+0.54%
$16.97 billion $27,235
Dec 6, 2024 $168.79
+5.14%
$16.88 billion $10,827
Dec 5, 2024 $160.63
-0.74%
$16.08 billion $19,233
Dec 4, 2024 $161.92
+7.01%
$16.19 billion $9,587
Dec 3, 2024 $155.2
-1.44%
$15.52 billion $8,985
Dec 2, 2024 $157.57
+0.47%
$15.76 billion $5,320
Dec 1, 2024 $156.76
+0.78%
$15.68 billion $7,849
Nov 30, 2024 $155.42
-3.13%
$15.54 billion $3,822
Nov 29, 2024 $160.45
+1.58%
$16.05 billion $5,704
Nov 28, 2024 $157.96
+2.38%
$15.8 billion $3,784
Nov 27, 2024 $154.4
-1.21%
$15.44 billion $3,125
Nov 26, 2024 $156.29
+4.16%
$15.63 billion $1,558
Nov 25, 2024 $150.17
+0.70%
$15.02 billion $1,547
Nov 24, 2024 $154.43
+4.93%
$15.44 billion $1,847