Co2Coin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 202.51
+1.99%
$ 20.25 billion $ 306,005
Jan 11, 2025 $ 198.56
+0.32%
$ 19.86 billion $ 325,424
Jan 10, 2025 $ 197.91
+0.12%
$ 19.79 billion $ 313,146
Jan 9, 2025 $ 197.66
+0.38%
$ 19.77 billion $ 313,500
Jan 8, 2025 $ 196.97
+0.63%
$ 19.7 billion $ 325,198
Jan 7, 2025 $ 195.78
-5.72%
$ 19.58 billion $ 323,141
Jan 6, 2025 $ 207.62
+6.31%
$ 20.76 billion $ 295,628
Jan 5, 2025 $ 195.3
+0.61%
$ 19.53 billion $ 338,480
Jan 4, 2025 $ 194.16
+0.25%
$ 19.42 billion $ 323,005
Jan 3, 2025 $ 193.67
+0.79%
$ 19.37 billion $ 297,852
Jan 2, 2025 $ 191.71
+1.58%
$ 19.17 billion $ 335,490
Jan 1, 2025 $ 188.74
-0.35%
$ 18.87 billion $ 316,258
Dec 31, 2024 $ 189.8
+4.75%
$ 18.98 billion $ 290,608
Dec 30, 2024 $ 182.03
-1.82%
$ 18.2 billion $ 321,634
Dec 29, 2024 $ 185.29
+1.75%
$ 18.53 billion $ 312,798
Dec 28, 2024 $ 182.1
+0.64%
$ 18.21 billion $ 331,699
Dec 27, 2024 $ 180.94
-1.21%
$ 18.09 billion $ 304,781
Dec 26, 2024 $ 183.14
-0.07%
$ 18.31 billion $ 301,440
Dec 25, 2024 $ 183.29
+0.20%
$ 18.33 billion $ 308,014
Dec 24, 2024 $ 182.92
+0.57%
$ 18.29 billion $ 317,532
Dec 23, 2024 $ 181.54
+10.81%
$ 18.15 billion $ 280,596
Dec 22, 2024 $ 163.82
-8.88%
$ 16.38 billion $ 25,424
Dec 21, 2024 $ 179.78
+14.05%
$ 17.98 billion $ 16,609
Dec 20, 2024 $ 157.61
-3.86%
$ 15.76 billion $ 14,063
Dec 19, 2024 $ 164.05
-3.73%
$ 16.4 billion $ 12,701
Dec 18, 2024 $ 170.2
-2.62%
$ 17.02 billion $ 19,264
Dec 17, 2024 $ 174.68
-1.43%
$ 17.47 billion $ 20,807
Dec 16, 2024 $ 177.4
+0.89%
$ 17.74 billion $ 13,976
Dec 15, 2024 $ 175.9
+1.86%
$ 17.59 billion $ 12,982
Dec 14, 2024 $ 172.71
-0.10%
$ 17.27 billion $ 18,483
Dec 13, 2024 $ 172.88
+1.19%
$ 17.29 billion $ 23,880
Dec 12, 2024 $ 170.84
+1.46%
$ 17.08 billion $ 10,881
Dec 11, 2024 $ 168.44
+4.00%
$ 16.84 billion $ 22,481
Dec 10, 2024 $ 161.89
-0.70%
$ 16.19 billion $ 22,167
Dec 9, 2024 $ 163.45
-4.11%
$ 16.34 billion $ 18,391
Dec 8, 2024 $ 170.69
+0.58%
$ 17.07 billion $ 21,700
Dec 7, 2024 $ 169.66
+0.54%
$ 16.97 billion $ 27,235
Dec 6, 2024 $ 168.79
+5.14%
$ 16.88 billion $ 10,827
Dec 5, 2024 $ 160.63
-0.74%
$ 16.08 billion $ 19,233
Dec 4, 2024 $ 161.92
+7.01%
$ 16.19 billion $ 9,587
Dec 3, 2024 $ 155.2
-1.44%
$ 15.52 billion $ 8,985
Dec 2, 2024 $ 157.57
+0.47%
$ 15.76 billion $ 5,320
Dec 1, 2024 $ 156.76
+0.78%
$ 15.68 billion $ 7,849
Nov 30, 2024 $ 155.42
-3.13%
$ 15.54 billion $ 3,822
Nov 29, 2024 $ 160.45
+1.58%
$ 16.05 billion $ 5,704
Nov 28, 2024 $ 157.96
+2.38%
$ 15.8 billion $ 3,784
Nov 27, 2024 $ 154.4
-1.21%
$ 15.44 billion $ 3,125
Nov 26, 2024 $ 156.29
+4.16%
$ 15.63 billion $ 1,558
Nov 25, 2024 $ 150.17
+0.70%
$ 15.02 billion $ 1,547
Nov 24, 2024 $ 154.43
+4.93%
$ 15.44 billion $ 1,847