Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 PM $0.0042
-2.33%
$415,800 $30
Mar 15, 12 PM $0.0043
+0.00%
$425,700 $30
Mar 15, 11 AM $0.0043
+0.00%
$425,700 $34
Mar 15, 10 AM $0.0041
+0.00%
$405,900 $6
Mar 15, 9 AM $0.0041
+0.00%
$405,900 $6
Mar 15, 8 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 7 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 6 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 5 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 4 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 3 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 2 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 1 AM $0.0041
+0.00%
$405,900 $14
Mar 15, 12 AM $0.0041
+0.00%
$405,900 $14
Mar 14, 11 PM $0.0041
+0.00%
$405,900 $14
Mar 14, 10 PM $0.0041
+0.00%
$405,900 $14
Mar 14, 9 PM $0.0041
+0.00%
$405,900 $14
Mar 14, 8 PM $0.0041
-4.65%
$405,900 $14
Mar 14, 7 PM $0.0043
+0.00%
$425,700 $14
Mar 14, 6 PM $0.0043
+0.00%
$425,700 $14
Mar 14, 5 PM $0.0043
+0.00%
$425,700 $14
Mar 14, 4 PM $0.0043
+0.00%
$425,700 $14
Mar 14, 3 PM $0.0043
+0.00%
$425,700 $12
Mar 14, 9 AM $0.0048
+0.00%
$475,200 $1
Mar 14, 8 AM $0.0048
+0.00%
$475,200 $1
Mar 14, 7 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 6 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 5 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 4 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 3 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 2 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 1 AM $0.0048
+0.00%
$475,200 $11
Mar 14, 12 AM $0.0048
+0.00%
$475,200 $11
Mar 13, 11 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 10 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 9 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 8 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 7 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 6 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 5 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 4 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 3 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 2 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 1 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 12 PM $0.0048
+0.00%
$475,200 $11
Mar 13, 6 AM $0.0055
+0.00%
$544,500 $0.00001
Mar 13, 5 AM $0.0055
+0.00%
$544,500 $42
Mar 13, 4 AM $0.0055
+0.00%
$544,500 $42
Mar 13, 3 AM $0.0055
+0.00%
$544,500 $42
Mar 13, 2 AM $0.0055
+0.00%
$544,500 $42