Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $147.18
-3.67%
$14.72 billion $3,800
Nov 22, 2024 $152.78
+0.46%
$15.28 billion $2,435
Nov 21, 2024 $152.08
+0.46%
$15.21 billion $2,428
Nov 20, 2024 $151.39
+24.88%
$15.14 billion $3,467
Nov 19, 2024 $121.36
-18.92%
$12.14 billion $2,414
Nov 18, 2024 $149.68
+25.91%
$14.97 billion $2,385
Nov 17, 2024 $118.89
-1.50%
$11.89 billion $3,317
Nov 16, 2024 $120.54
-18.68%
$12.05 billion $1,804
Nov 15, 2024 $148.23
+0.75%
$14.82 billion $1,769
Nov 14, 2024 $147.12
+22.45%
$14.71 billion $1,467
Nov 13, 2024 $120.15
-12.39%
$12.01 billion $4,186
Nov 12, 2024 $136.98
-3.04%
$13.7 billion $9,216
Nov 11, 2024 $141.69
+5.78%
$14.17 billion $10,536
Nov 10, 2024 $134.02
+3.25%
$13.4 billion $16,073
Nov 9, 2024 $130.24
+7.48%
$13.02 billion $15,585
Nov 8, 2024 $121.34
+2.66%
$12.13 billion $11,481
Nov 7, 2024 $117.89
+7.36%
$11.79 billion $5,269
Nov 6, 2024 $109.97
+12.91%
$11 billion $5,470
Nov 5, 2024 $97.36
+1.25%
$9.74 billion $4,372
Nov 4, 2024 $96.06
-1.68%
$9.61 billion $4,785
Nov 3, 2024 $97.81
-0.94%
$9.78 billion $4,877
Nov 2, 2024 $98.69
-0.11%
$9.87 billion $2,060
Nov 1, 2024 $98.77
+0.46%
$9.88 billion $2,844
Oct 31, 2024 $98.26
-4.91%
$9.83 billion $3,522
Oct 30, 2024 $103.26
+1.33%
$10.33 billion $2,464
Oct 29, 2024 $101.89
+3.39%
$10.19 billion $2,433
Oct 28, 2024 $98.56
+3.00%
$9.86 billion $1,768
Oct 27, 2024 $95.74
+1.78%
$9.57 billion $1,712
Oct 26, 2024 $94.09
+2.98%
$9.41 billion $8,338
Oct 25, 2024 $91.26
-3.67%
$9.13 billion $2,184
Oct 24, 2024 $94.71
+1.15%
$9.47 billion $1,133
Oct 23, 2024 $93.74
-27.53%
$9.37 billion $1,123
Oct 22, 2024 $129.36
+31.94%
$12.94 billion $1,160
Oct 21, 2024 $97.96
-2.33%
$9.8 billion $2,933
Oct 20, 2024 $100.41
+4.08%
$10.04 billion $1,202
Oct 19, 2024 $96.43
+0.82%
$9.64 billion $2,882
Oct 18, 2024 $95.65
+1.98%
$9.57 billion $2,764
Oct 17, 2024 $93.76
+1.82%
$9.38 billion $1,854
Oct 16, 2024 $91.94
+0.78%
$9.19 billion $2,382
Oct 15, 2024 $91.22
-25.81%
$9.12 billion $2,550
Oct 14, 2024 $122.96
+0.41%
$12.3 billion $2,206
Oct 13, 2024 $122.46
+0.57%
$12.25 billion $1,462
Oct 12, 2024 $121.77
+0.68%
$12.18 billion $1,819
Oct 11, 2024 $120.95
+1.79%
$12.1 billion $3,587
Oct 10, 2024 $118.82
+0.41%
$11.88 billion $2,134
Oct 9, 2024 $98.34
-16.29%
$9.83 billion $2,471
Oct 8, 2024 $117.48
+0.62%
$11.75 billion $3,744
Oct 7, 2024 $116.76
+0.94%
$11.68 billion $4,185
Oct 6, 2024 $115.67
+1.00%
$11.57 billion $1,951
Oct 5, 2024 $114.53
+0.52%
$11.45 billion $13,986