Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $147.18
-3.67%
$14.72 billion $3,800
Nov 22, 2024 $152.78
+0.46%
$15.28 billion $2,435
Nov 21, 2024 $152.08
+0.46%
$15.21 billion $2,428
Nov 20, 2024 $151.39
+24.88%
$15.14 billion $3,467
Nov 19, 2024 $121.36
-18.92%
$12.14 billion $2,414
Nov 18, 2024 $149.68
+25.91%
$14.97 billion $2,385
Nov 17, 2024 $118.89
-1.50%
$11.89 billion $3,317
Nov 16, 2024 $120.54
-18.68%
$12.05 billion $1,804
Nov 15, 2024 $148.23
+0.75%
$14.82 billion $1,769
Nov 14, 2024 $147.12
+22.45%
$14.71 billion $1,467
Nov 13, 2024 $120.15
-12.39%
$12.01 billion $4,186
Nov 12, 2024 $136.98
-3.04%
$13.7 billion $9,216
Nov 11, 2024 $141.69
+5.78%
$14.17 billion $10,536
Nov 10, 2024 $134.02
+3.25%
$13.4 billion $16,073
Nov 9, 2024 $130.24
+7.48%
$13.02 billion $15,585
Nov 8, 2024 $121.34
+2.66%
$12.13 billion $11,481
Nov 7, 2024 $117.89
+7.36%
$11.79 billion $5,269
Nov 6, 2024 $109.97
+12.91%
$11 billion $5,470
Nov 5, 2024 $97.36
+1.25%
$9.74 billion $4,372
Nov 4, 2024 $96.06
-1.68%
$9.61 billion $4,785
Nov 3, 2024 $97.81
-0.94%
$9.78 billion $4,877
Nov 2, 2024 $98.69
-0.11%
$9.87 billion $2,060
Nov 1, 2024 $98.77
+0.46%
$9.88 billion $2,844
Oct 31, 2024 $98.26
-4.91%
$9.83 billion $3,522
Oct 30, 2024 $103.26
+1.33%
$10.33 billion $2,464
Oct 29, 2024 $101.89
+3.39%
$10.19 billion $2,433
Oct 28, 2024 $98.56
+3.00%
$9.86 billion $1,768
Oct 27, 2024 $95.74
+1.78%
$9.57 billion $1,712
Oct 26, 2024 $94.09
+2.98%
$9.41 billion $8,338
Oct 25, 2024 $91.26
-3.67%
$9.13 billion $2,184
Oct 24, 2024 $94.71
+1.15%
$9.47 billion $1,133
Oct 23, 2024 $93.74
-27.53%
$9.37 billion $1,123
Oct 22, 2024 $129.36
+31.94%
$12.94 billion $1,160
Oct 21, 2024 $97.96
-2.33%
$9.8 billion $2,933
Oct 20, 2024 $100.41
+4.08%
$10.04 billion $1,202
Oct 19, 2024 $96.43
+0.82%
$9.64 billion $2,882
Oct 18, 2024 $95.65
+1.98%
$9.57 billion $2,764
Oct 17, 2024 $93.76
+1.82%
$9.38 billion $1,854
Oct 16, 2024 $91.94
+0.78%
$9.19 billion $2,382
Oct 15, 2024 $91.22
-25.81%
$9.12 billion $2,550
Oct 14, 2024 $122.96
+0.41%
$12.3 billion $2,206
Oct 13, 2024 $122.46
+0.57%
$12.25 billion $1,462
Oct 12, 2024 $121.77
+0.68%
$12.18 billion $1,819
Oct 11, 2024 $120.95
+1.79%
$12.1 billion $3,587
Oct 10, 2024 $118.82
+0.41%
$11.88 billion $2,134
Oct 9, 2024 $98.34
-16.29%
$9.83 billion $2,471
Oct 8, 2024 $117.48
+0.62%
$11.75 billion $3,744
Oct 7, 2024 $116.76
+0.94%
$11.68 billion $4,185
Oct 6, 2024 $115.67
+1.00%
$11.57 billion $1,951
Oct 5, 2024 $114.53
+0.52%
$11.45 billion $13,986