Co2Coin Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 147.18
-3.67%
$ 14.72 billion $ 3,800
Nov 22, 2024 $ 152.78
+0.46%
$ 15.28 billion $ 2,435
Nov 21, 2024 $ 152.08
+0.46%
$ 15.21 billion $ 2,428
Nov 20, 2024 $ 151.39
+24.88%
$ 15.14 billion $ 3,467
Nov 19, 2024 $ 121.36
-18.92%
$ 12.14 billion $ 2,414
Nov 18, 2024 $ 149.68
+25.91%
$ 14.97 billion $ 2,385
Nov 17, 2024 $ 118.89
-1.50%
$ 11.89 billion $ 3,317
Nov 16, 2024 $ 120.54
-18.68%
$ 12.05 billion $ 1,804
Nov 15, 2024 $ 148.23
+0.75%
$ 14.82 billion $ 1,769
Nov 14, 2024 $ 147.12
+22.45%
$ 14.71 billion $ 1,467
Nov 13, 2024 $ 120.15
-12.39%
$ 12.01 billion $ 4,186
Nov 12, 2024 $ 136.98
-3.04%
$ 13.7 billion $ 9,216
Nov 11, 2024 $ 141.69
+5.78%
$ 14.17 billion $ 10,536
Nov 10, 2024 $ 134.02
+3.25%
$ 13.4 billion $ 16,073
Nov 9, 2024 $ 130.24
+7.48%
$ 13.02 billion $ 15,585
Nov 8, 2024 $ 121.34
+2.66%
$ 12.13 billion $ 11,481
Nov 7, 2024 $ 117.89
+7.36%
$ 11.79 billion $ 5,269
Nov 6, 2024 $ 109.97
+12.91%
$ 11 billion $ 5,470
Nov 5, 2024 $ 97.36
+1.25%
$ 9.74 billion $ 4,372
Nov 4, 2024 $ 96.06
-1.68%
$ 9.61 billion $ 4,785
Nov 3, 2024 $ 97.81
-0.94%
$ 9.78 billion $ 4,877
Nov 2, 2024 $ 98.69
-0.11%
$ 9.87 billion $ 2,060
Nov 1, 2024 $ 98.77
+0.46%
$ 9.88 billion $ 2,844
Oct 31, 2024 $ 98.26
-4.91%
$ 9.83 billion $ 3,522
Oct 30, 2024 $ 103.26
+1.33%
$ 10.33 billion $ 2,464
Oct 29, 2024 $ 101.89
+3.39%
$ 10.19 billion $ 2,433
Oct 28, 2024 $ 98.56
+3.00%
$ 9.86 billion $ 1,768
Oct 27, 2024 $ 95.74
+1.78%
$ 9.57 billion $ 1,712
Oct 26, 2024 $ 94.09
+2.98%
$ 9.41 billion $ 8,338
Oct 25, 2024 $ 91.26
-3.67%
$ 9.13 billion $ 2,184
Oct 24, 2024 $ 94.71
+1.15%
$ 9.47 billion $ 1,133
Oct 23, 2024 $ 93.74
-27.53%
$ 9.37 billion $ 1,123
Oct 22, 2024 $ 129.36
+31.94%
$ 12.94 billion $ 1,160
Oct 21, 2024 $ 97.96
-2.33%
$ 9.8 billion $ 2,933
Oct 20, 2024 $ 100.41
+4.08%
$ 10.04 billion $ 1,202
Oct 19, 2024 $ 96.43
+0.82%
$ 9.64 billion $ 2,882
Oct 18, 2024 $ 95.65
+1.98%
$ 9.57 billion $ 2,764
Oct 17, 2024 $ 93.76
+1.82%
$ 9.38 billion $ 1,854
Oct 16, 2024 $ 91.94
+0.78%
$ 9.19 billion $ 2,382
Oct 15, 2024 $ 91.22
-25.81%
$ 9.12 billion $ 2,550
Oct 14, 2024 $ 122.96
+0.41%
$ 12.3 billion $ 2,206
Oct 13, 2024 $ 122.46
+0.57%
$ 12.25 billion $ 1,462
Oct 12, 2024 $ 121.77
+0.68%
$ 12.18 billion $ 1,819
Oct 11, 2024 $ 120.95
+1.79%
$ 12.1 billion $ 3,587
Oct 10, 2024 $ 118.82
+0.41%
$ 11.88 billion $ 2,134
Oct 9, 2024 $ 98.34
-16.29%
$ 9.83 billion $ 2,471
Oct 8, 2024 $ 117.48
+0.62%
$ 11.75 billion $ 3,744
Oct 7, 2024 $ 116.76
+0.94%
$ 11.68 billion $ 4,185
Oct 6, 2024 $ 115.67
+1.00%
$ 11.57 billion $ 1,951
Oct 5, 2024 $ 114.53
+0.52%
$ 11.45 billion $ 13,986