Co2Coin Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 13, 12 AM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 11 PM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 10 PM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 9 PM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 8 PM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 7 PM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 6 PM $ 0.0055
+0.00%
$ 544,500 $ 42
Mar 12, 5 PM $ 0.0055
+0.00%
$ 544,500 $ 50
Mar 12, 4 PM $ 0.0055
+0.00%
$ 544,500 $ 83
Mar 12, 3 PM $ 0.0055
+0.00%
$ 544,500 $ 246
Mar 12, 2 PM $ 0.0055
+0.00%
$ 544,500 $ 246
Mar 12, 1 PM $ 0.0055
+0.00%
$ 544,500 $ 438
Mar 12, 12 PM $ 0.0055
+0.00%
$ 544,500 $ 438
Mar 12, 6 AM $ 0.0061
+0.00%
$ 603,900 $ 395
Mar 12, 5 AM $ 0.0061
+0.00%
$ 603,900 $ 395
Mar 12, 4 AM $ 0.0061
+0.00%
$ 603,900 $ 395
Mar 12, 1 AM $ 0.0062
+0.00%
$ 613,800 $ 404
Mar 12, 12 AM $ 0.0062
+0.00%
$ 613,800 $ 404
Mar 11, 6 PM $ 0.0035
+0.00%
$ 346,500 $ 419
Mar 11, 2 PM $ 0.0033
+0.00%
$ 326,700 $ 23
Mar 11, 1 PM $ 0.0033
+0.00%
$ 326,700 $ 23
Mar 11, 12 PM $ 0.0033
+0.00%
$ 326,700 $ 23
Mar 11, 11 AM $ 0.0033
+0.00%
$ 326,700 $ 23
Mar 11, 10 AM $ 0.0033
+0.00%
$ 326,700 $ 23
Mar 11, 9 AM $ 0.0033
+0.00%
$ 326,700 $ 23
Mar 11, 8 AM $ 0.0033
+0.00%
$ 326,700 $ 102
Mar 11, 7 AM $ 0.0033
+0.00%
$ 326,700 $ 102
Mar 11, 6 AM $ 0.0033
+0.00%
$ 326,700 $ 102
Mar 11, 5 AM $ 0.0033
+0.00%
$ 326,700 $ 103
Mar 11, 4 AM $ 0.0033
+0.00%
$ 326,700 $ 103
Mar 11, 3 AM $ 0.0033
+0.00%
$ 326,700 $ 103
Mar 11, 2 AM $ 0.0033
+0.00%
$ 326,700 $ 103
Mar 10, 8 PM $ 0.0039
+0.00%
$ 386,100 $ 79
Mar 10, 7 PM $ 0.0039
+0.00%
$ 386,100 $ 79
Mar 10, 6 PM $ 0.0039
+0.00%
$ 386,100 $ 79
Mar 10, 5 PM $ 0.0039
+0.00%
$ 386,100 $ 79
Mar 10, 4 PM $ 0.0039
+0.00%
$ 386,100 $ 79
Mar 10, 3 PM $ 0.0039
+0.00%
$ 386,100 $ 82
Mar 10, 2 PM $ 0.0039
+0.00%
$ 386,100 $ 82
Mar 10, 1 PM $ 0.0039
+0.00%
$ 386,100 $ 82
Mar 10, 12 PM $ 0.0039
+0.00%
$ 386,100 $ 82
Mar 10, 11 AM $ 0.0039
+0.00%
$ 386,100 $ 82
Mar 10, 10 AM $ 0.0039
+0.00%
$ 386,100 $ 82
Mar 10, 9 AM $ 0.0039
+0.00%
$ 386,100 $ 94
Mar 10, 8 AM $ 0.0039
+0.00%
$ 386,100 $ 15
Mar 10, 7 AM $ 0.0039
+0.00%
$ 386,100 $ 15
Mar 10, 6 AM $ 0.0039
+0.00%
$ 386,100 $ 18
Mar 10, 5 AM $ 0.0039
+0.00%
$ 386,100 $ 17
Mar 10, 4 AM $ 0.0039
+0.00%
$ 386,100 $ 17