Coinranking
Co2Coin Historical Data
CCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2024 | $113.94 | +0.41% | ||
| Oct 3, 2024 | $113.48 | +0.80% | ||
| Oct 2, 2024 | $112.58 | +0.57% | ||
| Oct 1, 2024 | $111.94 | +0.38% | ||
| Sep 30, 2024 | $111.52 | +0.57% | ||
| Sep 29, 2024 | $110.89 | +0.39% | ||
| Sep 28, 2024 | $110.46 | +0.53% | ||
| Sep 27, 2024 | $109.88 | +0.51% | ||
| Sep 26, 2024 | $109.32 | +0.30% | ||
| Sep 25, 2024 | $108.99 | +2.17% | ||
| Sep 24, 2024 | $106.67 | +0.80% | ||
| Sep 23, 2024 | $105.82 | +0.51% | ||
| Sep 22, 2024 | $105.28 | +0.73% | ||
| Sep 21, 2024 | $104.52 | +0.61% | ||
| Sep 20, 2024 | $103.89 | +0.63% | ||
| Sep 19, 2024 | $103.24 | +0.64% | ||
| Sep 18, 2024 | $102.58 | +0.68% | ||
| Sep 17, 2024 | $101.89 | +0.41% | ||
| Sep 16, 2024 | $101.47 | +0.59% | ||
| Sep 15, 2024 | $100.87 | +1.20% | ||
| Sep 14, 2024 | $99.67 | +1.46% | ||
| Sep 13, 2024 | $98.27 | +4.49% | ||
| Sep 12, 2024 | $94.12 | -0.40% | ||
| Sep 11, 2024 | $94.49 | -0.56% | ||
| Sep 10, 2024 | $94.62 | +1.08% | ||
| Sep 9, 2024 | $91.86 | -0.12% | ||
| Sep 8, 2024 | $91.98 | +0.42% | ||
| Sep 7, 2024 | $91.58 | -2.14% | ||
| Sep 6, 2024 | $93.58 | +3.06% | ||
| Sep 5, 2024 | $90.79 | -1.37% | ||
| Sep 4, 2024 | $92.04 | +1.21% | ||
| Sep 3, 2024 | $90.82 | -2.04% | ||
| Sep 2, 2024 | $91.46 | +2.08% | ||
| Sep 1, 2024 | $89.58 | -1.88% | ||
| Aug 31, 2024 | $91.31 | +1.40% | ||
| Aug 30, 2024 | $90.06 | +0.02% | ||
| Aug 29, 2024 | $90.07 | +1.27% | ||
| Aug 28, 2024 | $88.91 | +2.07% | ||
| Aug 27, 2024 | $87.16 | -2.51% | ||
| Aug 26, 2024 | $86.79 | -6.05% | ||
| Aug 25, 2024 | $92.3 | +0.24% | ||
| Aug 24, 2024 | $91.95 | +0.89% | ||
| Aug 23, 2024 | $91.15 | +2.99% | ||
| Aug 22, 2024 | $88.51 | +0.22% | ||
| Aug 21, 2024 | $87.56 | +2.44% | ||
| Aug 20, 2024 | $85.43 | -0.40% | ||
| Aug 19, 2024 | $85.79 | +0.54% | ||
| Aug 18, 2024 | $85.39 | +0.42% | ||
| Aug 17, 2024 | $85.02 | +2.02% | ||
| Aug 16, 2024 | $83.34 | +1.66% | ||