Co2Coin Historical Data

CCC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 113.94
+0.41%
$ 11.39 billion $ 9,193
Oct 3, 2024 $ 113.48
+0.80%
$ 11.35 billion $ 9,687
Oct 2, 2024 $ 112.58
+0.57%
$ 11.26 billion $ 9,406
Oct 1, 2024 $ 111.94
+0.38%
$ 11.19 billion $ 8,923
Sep 30, 2024 $ 111.52
+0.57%
$ 11.15 billion $ 13,779
Sep 29, 2024 $ 110.89
+0.39%
$ 11.09 billion $ 8,839
Sep 28, 2024 $ 110.46
+0.53%
$ 11.05 billion $ 8,793
Sep 27, 2024 $ 109.88
+0.51%
$ 10.99 billion $ 9,187
Sep 26, 2024 $ 109.32
+0.30%
$ 10.93 billion $ 9,157
Sep 25, 2024 $ 108.99
+2.17%
$ 10.9 billion $ 8,713
Sep 24, 2024 $ 106.67
+0.80%
$ 10.67 billion $ 7,416
Sep 23, 2024 $ 105.82
+0.51%
$ 10.58 billion $ 6,214
Sep 22, 2024 $ 105.28
+0.73%
$ 10.53 billion $ 5,750
Sep 21, 2024 $ 104.52
+0.61%
$ 10.45 billion $ 5,924
Sep 20, 2024 $ 103.89
+0.63%
$ 10.39 billion $ 5,680
Sep 19, 2024 $ 103.24
+0.64%
$ 10.32 billion $ 5,746
Sep 18, 2024 $ 102.58
+0.68%
$ 10.26 billion $ 5,606
Sep 17, 2024 $ 101.89
+0.41%
$ 10.19 billion $ 5,480
Sep 16, 2024 $ 101.47
+0.59%
$ 10.15 billion $ 5,448
Sep 15, 2024 $ 100.87
+1.20%
$ 10.09 billion $ 6,399
Sep 14, 2024 $ 99.67
+1.46%
$ 9.97 billion $ 10,478
Sep 13, 2024 $ 98.27
+4.49%
$ 9.83 billion $ 7,454
Sep 12, 2024 $ 94.12
-0.40%
$ 9.41 billion $ 6,375
Sep 11, 2024 $ 94.49
-0.56%
$ 9.45 billion $ 14,101
Sep 10, 2024 $ 94.62
+1.08%
$ 9.46 billion $ 13,014
Sep 9, 2024 $ 91.86
-0.12%
$ 9.19 billion $ 12,856
Sep 8, 2024 $ 91.98
+0.42%
$ 9.2 billion $ 11,714
Sep 7, 2024 $ 91.58
-2.14%
$ 9.16 billion $ 9,586
Sep 6, 2024 $ 93.58
+3.06%
$ 9.36 billion $ 15,045
Sep 5, 2024 $ 90.79
-1.37%
$ 9.08 billion $ 11,755
Sep 4, 2024 $ 92.04
+1.21%
$ 9.2 billion $ 11,633
Sep 3, 2024 $ 90.82
-2.04%
$ 9.08 billion $ 13,925
Sep 2, 2024 $ 91.46
+2.08%
$ 9.15 billion $ 9,043
Sep 1, 2024 $ 89.58
-1.88%
$ 8.96 billion $ 13,560
Aug 31, 2024 $ 91.31
+1.40%
$ 9.13 billion $ 12,955
Aug 30, 2024 $ 90.06
+0.02%
$ 9.01 billion $ 7,483
Aug 29, 2024 $ 90.07
+1.27%
$ 9.01 billion $ 6,354
Aug 28, 2024 $ 88.91
+2.07%
$ 8.89 billion $ 6,239
Aug 27, 2024 $ 87.16
-2.51%
$ 8.72 billion $ 11,345
Aug 26, 2024 $ 86.79
-6.05%
$ 8.68 billion $ 4,324
Aug 25, 2024 $ 92.3
+0.24%
$ 9.23 billion $ 7,819
Aug 24, 2024 $ 91.95
+0.89%
$ 9.2 billion $ 5,914
Aug 23, 2024 $ 91.15
+2.99%
$ 9.11 billion $ 3,529
Aug 22, 2024 $ 88.51
+0.22%
$ 8.85 billion $ 3,249
Aug 21, 2024 $ 87.56
+2.44%
$ 8.76 billion $ 7,036
Aug 20, 2024 $ 85.43
-0.40%
$ 8.54 billion $ 1,401
Aug 19, 2024 $ 85.79
+0.54%
$ 8.58 billion $ 3,400
Aug 18, 2024 $ 85.39
+0.42%
$ 8.54 billion $ 4,196
Aug 17, 2024 $ 85.02
+2.02%
$ 8.5 billion $ 5,646
Aug 16, 2024 $ 83.34
+1.66%
$ 8.33 billion $ 4,662