Co2Coin Historical Data

CCC Page 12
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0039
+0.00%
$ 386,100 $ 17
Mar 9, 10 PM $ 0.004
+0.00%
$ 396,000 $ 17
Mar 9, 9 PM $ 0.004
+0.00%
$ 396,000 $ 17
Mar 9, 8 PM $ 0.004
+0.00%
$ 396,000 $ 17
Mar 9, 7 PM $ 0.004
+0.00%
$ 396,000 $ 17
Mar 9, 6 PM $ 0.004
+0.00%
$ 396,000 $ 17
Mar 9, 5 PM $ 0.004
+0.00%
$ 396,000 $ 66
Mar 9, 4 PM $ 0.004
+0.00%
$ 396,000 $ 66
Mar 9, 3 PM $ 0.004
+0.00%
$ 396,000 $ 63
Mar 9, 2 PM $ 0.004
+0.00%
$ 396,000 $ 63
Mar 9, 1 PM $ 0.004
+0.00%
$ 396,000 $ 63
Mar 9, 12 PM $ 0.004
+2.56%
$ 396,000 $ 63
Mar 9, 11 AM $ 0.0039
+0.00%
$ 386,100 $ 63
Mar 9, 10 AM $ 0.0039
+0.00%
$ 386,100 $ 154
Mar 9, 9 AM $ 0.0039
+0.00%
$ 386,100 $ 142
Mar 9, 7 AM $ 0.004
+0.00%
$ 396,000 $ 144
Mar 9, 6 AM $ 0.004
+0.00%
$ 396,000 $ 144
Mar 9, 5 AM $ 0.004
+0.00%
$ 396,000 $ 168
Mar 9, 4 AM $ 0.004
+0.00%
$ 396,000 $ 168
Mar 9, 3 AM $ 0.004
+0.00%
$ 396,000 $ 168
Mar 9, 2 AM $ 0.004
+0.00%
$ 396,000 $ 168
Mar 9, 1 AM $ 0.004
+0.00%
$ 396,000 $ 168
Mar 9, 12 AM $ 0.004
+0.00%
$ 396,000 $ 168
Mar 8, 11 PM $ 0.004
+0.00%
$ 396,000 $ 174
Mar 8, 10 PM $ 0.004
+0.00%
$ 396,000 $ 180
Mar 8, 9 PM $ 0.004
+0.00%
$ 396,000 $ 180
Mar 8, 8 PM $ 0.004
+2.56%
$ 396,000 $ 180
Mar 8, 7 PM $ 0.0039
+0.00%
$ 386,100 $ 180
Mar 8, 6 PM $ 0.004
+0.00%
$ 396,000 $ 180
Mar 8, 5 PM $ 0.004
+0.00%
$ 396,000 $ 143
Mar 8, 4 PM $ 0.004
+0.00%
$ 396,000 $ 147
Mar 8, 3 PM $ 0.004
+0.00%
$ 396,000 $ 151
Mar 8, 2 PM $ 0.004
+0.00%
$ 396,000 $ 151
Mar 8, 1 PM $ 0.004
+0.00%
$ 396,000 $ 151
Mar 8, 12 PM $ 0.004
+0.00%
$ 396,000 $ 151
Mar 8, 11 AM $ 0.004
+0.00%
$ 396,000 $ 151
Mar 8, 6 AM $ 0.0038
+0.00%
$ 376,200 $ 31
Mar 8, 5 AM $ 0.0038
+0.00%
$ 376,200 $ 31
Mar 8, 4 AM $ 0.0038
+0.00%
$ 376,200 $ 31
Mar 8, 3 AM $ 0.0038
+0.00%
$ 376,200 $ 31
Mar 8, 2 AM $ 0.0038
+0.00%
$ 376,200 $ 31
Mar 8, 1 AM $ 0.0038
+0.00%
$ 376,200 $ 31
Mar 7, 11 PM $ 0.0039
+0.00%
$ 386,100 $ 19
Mar 7, 10 PM $ 0.0039
+0.00%
$ 386,100 $ 19
Mar 7, 4 PM $ 0.0047
+0.00%
$ 465,300 $ 49
Mar 7, 3 PM $ 0.0047
+0.00%
$ 465,300 $ 51
Mar 7, 2 PM $ 0.0047
+0.00%
$ 465,300 $ 51
Mar 7, 1 PM $ 0.0047
+0.00%
$ 465,300 $ 1,028
Mar 7, 12 PM $ 0.0047
+0.00%
$ 465,300 $ 1,225
Mar 7, 11 AM $ 0.0047
+0.00%
$ 465,300 $ 2,065