Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $0.0039
+0.00%
$386,100 $17
Mar 9, 10 PM $0.004
+0.00%
$396,000 $17
Mar 9, 9 PM $0.004
+0.00%
$396,000 $17
Mar 9, 8 PM $0.004
+0.00%
$396,000 $17
Mar 9, 7 PM $0.004
+0.00%
$396,000 $17
Mar 9, 6 PM $0.004
+0.00%
$396,000 $17
Mar 9, 5 PM $0.004
+0.00%
$396,000 $66
Mar 9, 4 PM $0.004
+0.00%
$396,000 $66
Mar 9, 3 PM $0.004
+0.00%
$396,000 $63
Mar 9, 2 PM $0.004
+0.00%
$396,000 $63
Mar 9, 1 PM $0.004
+0.00%
$396,000 $63
Mar 9, 12 PM $0.004
+2.56%
$396,000 $63
Mar 9, 11 AM $0.0039
+0.00%
$386,100 $63
Mar 9, 10 AM $0.0039
+0.00%
$386,100 $154
Mar 9, 9 AM $0.0039
+0.00%
$386,100 $142
Mar 9, 7 AM $0.004
+0.00%
$396,000 $144
Mar 9, 6 AM $0.004
+0.00%
$396,000 $144
Mar 9, 5 AM $0.004
+0.00%
$396,000 $168
Mar 9, 4 AM $0.004
+0.00%
$396,000 $168
Mar 9, 3 AM $0.004
+0.00%
$396,000 $168
Mar 9, 2 AM $0.004
+0.00%
$396,000 $168
Mar 9, 1 AM $0.004
+0.00%
$396,000 $168
Mar 9, 12 AM $0.004
+0.00%
$396,000 $168
Mar 8, 11 PM $0.004
+0.00%
$396,000 $174
Mar 8, 10 PM $0.004
+0.00%
$396,000 $180
Mar 8, 9 PM $0.004
+0.00%
$396,000 $180
Mar 8, 8 PM $0.004
+2.56%
$396,000 $180
Mar 8, 7 PM $0.0039
+0.00%
$386,100 $180
Mar 8, 6 PM $0.004
+0.00%
$396,000 $180
Mar 8, 5 PM $0.004
+0.00%
$396,000 $143
Mar 8, 4 PM $0.004
+0.00%
$396,000 $147
Mar 8, 3 PM $0.004
+0.00%
$396,000 $151
Mar 8, 2 PM $0.004
+0.00%
$396,000 $151
Mar 8, 1 PM $0.004
+0.00%
$396,000 $151
Mar 8, 12 PM $0.004
+0.00%
$396,000 $151
Mar 8, 11 AM $0.004
+0.00%
$396,000 $151
Mar 8, 6 AM $0.0038
+0.00%
$376,200 $31
Mar 8, 5 AM $0.0038
+0.00%
$376,200 $31
Mar 8, 4 AM $0.0038
+0.00%
$376,200 $31
Mar 8, 3 AM $0.0038
+0.00%
$376,200 $31
Mar 8, 2 AM $0.0038
+0.00%
$376,200 $31
Mar 8, 1 AM $0.0038
+0.00%
$376,200 $31
Mar 7, 11 PM $0.0039
+0.00%
$386,100 $19
Mar 7, 10 PM $0.0039
+0.00%
$386,100 $19
Mar 7, 4 PM $0.0047
+0.00%
$465,300 $49
Mar 7, 3 PM $0.0047
+0.00%
$465,300 $51
Mar 7, 2 PM $0.0047
+0.00%
$465,300 $51
Mar 7, 1 PM $0.0047
+0.00%
$465,300 $1,028
Mar 7, 12 PM $0.0047
+0.00%
$465,300 $1,225
Mar 7, 11 AM $0.0047
+0.00%
$465,300 $2,065