Coinranking
Co2Coin Historical Data
CCC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2024 | $81.97 | +2.59% | ||
| Aug 14, 2024 | $79.9 | -1.28% | ||
| Aug 13, 2024 | $80.94 | -1.23% | ||
| Aug 12, 2024 | $82.01 | +5.73% | ||
| Aug 11, 2024 | $80.7 | +1.03% | ||
| Aug 10, 2024 | $79.88 | +0.70% | ||
| Aug 9, 2024 | $79.38 | -1.65% | ||
| Aug 8, 2024 | $80.77 | +8.85% | ||
| Aug 7, 2024 | $74.12 | -2.16% | ||
| Aug 6, 2024 | $75.71 | +1.33% | ||
| Aug 5, 2024 | $74.88 | -6.70% | ||
| Aug 4, 2024 | $80.24 | -3.37% | ||
| Aug 3, 2024 | $83.04 | -8.01% | ||
| Aug 2, 2024 | $90.24 | -6.40% | ||
| Aug 1, 2024 | $96.49 | -0.49% | ||
| Jul 31, 2024 | $96.96 | -1.07% | ||
| Jul 30, 2024 | $97.97 | -0.90% | ||
| Jul 29, 2024 | $98.82 | +1.88% | ||
| Jul 28, 2024 | $97.04 | +1.08% | ||
| Jul 27, 2024 | $96.16 | -0.39% | ||
| Jul 26, 2024 | $96.6 | +3.84% | ||
| Jul 25, 2024 | $92.98 | -4.57% | ||
| Jul 24, 2024 | $97.44 | -3.96% | ||
| Jul 23, 2024 | $101.48 | +0.67% | ||
| Jul 22, 2024 | $100.9 | -0.90% | ||
| Jul 21, 2024 | $101.7 | -0.30% | ||
| Jul 20, 2024 | $102.09 | +1.17% | ||
| Jul 19, 2024 | $100.91 | +2.61% | ||
| Jul 18, 2024 | $98.39 | +4.47% | ||
| Jul 17, 2024 | $94.21 | +1.34% | ||
| Jul 16, 2024 | $93.02 | +2.64% | ||
| Jul 15, 2024 | $90.62 | +16.32% | ||
| Jul 14, 2024 | $78.14 | +2.85% | ||
| Jul 13, 2024 | $75.95 | +1.92% | ||
| Jul 12, 2024 | $74.5 | +2.04% | ||
| Jul 11, 2024 | $73.03 | +0.44% | ||
| Jul 10, 2024 | $72.69 | +1.80% | ||
| Jul 9, 2024 | $71.39 | +14.10% | ||
| Jul 8, 2024 | $62.57 | +0.42% | ||
| Jul 7, 2024 | $65.15 | +5.49% | ||
| Jul 6, 2024 | $61.76 | +0.44% | ||
| Jul 5, 2024 | $61.49 | -10.40% | ||
| Jul 4, 2024 | $70.04 | -5.58% | ||
| Jul 3, 2024 | $74.24 | -3.17% | ||
| Jul 2, 2024 | $76.69 | -0.25% | ||
| Jul 1, 2024 | $76.79 | +0.71% | ||
| Jun 30, 2024 | $76.29 | +2.36% | ||
| Jun 29, 2024 | $74.5 | +0.46% | ||
| Jun 28, 2024 | $74.17 | -1.44% | ||
| Jun 27, 2024 | $75.2 | +2.82% | ||