Co2Coin Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0047
+0.00%
$ 465,300 $ 2,065
Mar 7, 9 AM $ 0.0047
+0.00%
$ 465,300 $ 2,065
Mar 7, 8 AM $ 0.0047
+0.00%
$ 465,300 $ 2,065
Mar 7, 7 AM $ 0.0047
+0.00%
$ 465,300 $ 2,065
Mar 7, 6 AM $ 0.0047
+0.00%
$ 465,300 $ 2,099
Mar 7, 5 AM $ 0.0047
+0.00%
$ 465,300 $ 2,202
Mar 7, 4 AM $ 0.0047
+0.00%
$ 465,300 $ 2,202
Mar 7, 3 AM $ 0.0047
+0.00%
$ 465,300 $ 2,202
Mar 7, 2 AM $ 0.0047
+0.00%
$ 465,300 $ 2,202
Mar 7, 1 AM $ 0.0047
+0.00%
$ 465,300 $ 2,202
Mar 7, 12 AM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 11 PM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 10 PM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 9 PM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 8 PM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 7 PM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 6 PM $ 0.0047
+0.00%
$ 465,300 $ 2,213
Mar 6, 12 PM $ 0.0065
+0.00%
$ 643,500 $ 157
Mar 6, 11 AM $ 0.0065
+0.00%
$ 643,500 $ 157
Mar 6, 10 AM $ 0.0065
+0.00%
$ 643,500 $ 157
Mar 6, 9 AM $ 0.0065
+0.00%
$ 643,500 $ 157
Mar 6, 8 AM $ 0.0065
+0.00%
$ 643,500 $ 157
Mar 6, 7 AM $ 0.0065
+0.00%
$ 643,500 $ 358
Mar 6, 6 AM $ 0.0065
+0.00%
$ 643,500 $ 221
Mar 6, 5 AM $ 0.0065
+0.00%
$ 643,500 $ 221
Mar 6, 1 AM $ 0.0066
+0.00%
$ -- $ 210
Mar 6, 12 AM $ 0.0066
+0.00%
$ 653,400 $ 210
Mar 5, 11 PM $ 0.0066
+0.00%
$ 653,400 $ 223
Mar 5, 10 PM $ 0.0066
+0.00%
$ 653,400 $ 223
Mar 5, 9 PM $ 0.0066
+0.00%
$ 653,400 $ 230
Mar 5, 8 PM $ 0.0066
+0.00%
$ 653,400 $ 230
Mar 5, 6 PM $ 0.0072
+0.00%
$ 712,800 $ 221
Mar 5, 5 PM $ 0.0072
+0.00%
$ 712,800 $ 221
Mar 5, 4 PM $ 0.0072
+0.00%
$ 712,800 $ 229
Mar 5, 3 PM $ 0.0072
+0.00%
$ 712,800 $ 1,130
Mar 5, 2 PM $ 0.0072
+0.00%
$ 712,800 $ 1,528
Mar 5, 1 PM $ 0.0072
+0.00%
$ 712,800 $ 1,528
Mar 5, 12 PM $ 0.0072
+0.00%
$ 712,800 $ 1,528
Mar 5, 6 AM $ 0.0043
+0.00%
$ 425,700 $ 2,618
Mar 5, 5 AM $ 0.0043
+0.00%
$ 425,700 $ 2,618
Mar 5, 4 AM $ 0.0043
+0.00%
$ 425,700 $ 2,618
Mar 5, 3 AM $ 0.0043
+0.00%
$ 425,700 $ 2,618
Mar 5, 2 AM $ 0.0043
+0.00%
$ 425,700 $ 2,618
Mar 5, 1 AM $ 0.0043
+0.00%
$ 425,700 $ 2,618
Mar 5, 12 AM $ 0.0043
-2.27%
$ 425,700 $ 2,618
Mar 4, 11 PM $ 0.0044
+0.00%
$ 435,600 $ 2,605
Mar 4, 10 PM $ 0.0044
+0.00%
$ 435,600 $ 2,605
Mar 4, 4 PM $ 0.0063
+0.00%
$ -- $ 2,626
Mar 4, 9 AM $ 0.0089
+0.00%
$ 881,100 $ 1,602
Mar 4, 8 AM $ 0.0089
+0.00%
$ 881,100 $ 1,609