Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $73.1
+0.10%
$7.31 billion $1,747
Jun 25, 2024 $73.04
+1.72%
$7.3 billion $1,749
Jun 24, 2024 $71.94
-1.25%
$7.19 billion $1,722
Jun 23, 2024 $72.88
+0.96%
$7.29 billion $2,884
Jun 22, 2024 $72.19
+1.85%
$7.22 billion $3,004
Jun 21, 2024 $70.87
+2.16%
$7.09 billion $4,983
Jun 20, 2024 $69.41
+30.67%
$6.94 billion $1,386
Jun 19, 2024 $53.12
-22.48%
$5.31 billion $1,165
Jun 18, 2024 $68.45
+1.09%
$6.85 billion $2,027
Jun 17, 2024 $67.68
-2.73%
$6.77 billion $1,351
Jun 16, 2024 $69.53
+2.19%
$6.95 billion $3,461
Jun 15, 2024 $68.02
+2.86%
$6.8 billion $1,358
Jun 14, 2024 $66.12
+30.13%
$6.61 billion $1,320
Jun 13, 2024 $50.81
-24.26%
$5.08 billion $1,217
Jun 12, 2024 $67.09
+2.31%
$6.71 billion $2,006
Jun 11, 2024 $65.58
+31.45%
$6.56 billion $1,962
Jun 10, 2024 $49.89
+0.00%
$4.99 billion $995
Jun 9, 2024 $49.57
+0.00%
$-- $1,186
Jun 8, 2024 $49.57
+0.67%
$4.96 billion $1,186
Jun 7, 2024 $49.24
-29.68%
$4.92 billion $1,178
Jun 6, 2024 $70.04
-0.87%
$7 billion $2,097
Jun 5, 2024 $70.72
+1.83%
$7.07 billion $1,412
Jun 4, 2024 $69.49
+1.57%
$6.95 billion $1,388
Jun 3, 2024 $68.4
+0.16%
$6.84 billion $2,046
Jun 2, 2024 $68.32
-0.47%
$6.83 billion $1,364
Jun 1, 2024 $68.65
+3.10%
$6.86 billion $4,769
May 31, 2024 $66.6
+0.70%
$6.66 billion $2,659
May 30, 2024 $65.85
-0.17%
$6.59 billion $1,969
May 29, 2024 $65.99
-1.11%
$6.6 billion $1,972
May 28, 2024 $66.74
-0.84%
$6.67 billion $2,665
May 27, 2024 $67.34
+2.30%
$6.73 billion $2,017
May 26, 2024 $65.81
+2.37%
$6.58 billion $1,314
May 25, 2024 $64.28
+1.25%
$6.43 billion $1,924
May 24, 2024 $63.49
-0.85%
$6.35 billion $1,901
May 23, 2024 $63.84
+1.31%
$6.38 billion $1,910
May 22, 2024 $63.05
-0.80%
$6.3 billion $1,888
May 21, 2024 $63.58
+3.86%
$6.36 billion $1,270
May 20, 2024 $61.1
+40.48%
$6.11 billion $1,828
May 19, 2024 $43.49
-15.71%
$4.35 billion $1,950
May 18, 2024 $51.57
+1.55%
$5.16 billion $2,568
May 17, 2024 $50.8
+19.29%
$5.08 billion $2,569
May 16, 2024 $42.58
+0.69%
$4.26 billion $1,910
May 15, 2024 $42.29
+1.15%
$4.23 billion $1,893
May 14, 2024 $41.81
+6.58%
$4.18 billion $1,216
May 13, 2024 $39.23
-11.65%
$3.92 billion $1,173
May 12, 2024 $44.44
+14.86%
$4.44 billion $887
May 11, 2024 $38.69
+0.57%
$3.87 billion $1,158
May 10, 2024 $38.47
+0.42%
$3.85 billion $1,152
May 9, 2024 $38.31
+1.40%
$3.83 billion $1,142
May 8, 2024 $37.78
-14.12%
$3.78 billion $1,129