Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Co2Coin Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $44.1
+18.46%
$4.41 billion $1,977
May 6, 2024 $37.23
+0.38%
$3.72 billion $1,115
May 5, 2024 $37.09
+0.87%
$3.71 billion $1,108
May 4, 2024 $36.77
+0.77%
$3.68 billion $1,099
May 3, 2024 $36.49
+0.69%
$3.65 billion $1,091
May 2, 2024 $36.24
-6.60%
$3.62 billion $1,082
May 1, 2024 $42.08
-0.60%
$3.88 billion $1,258
Apr 30, 2024 $42.44
+19.85%
$4.24 billion $1,267
Apr 29, 2024 $35.41
+0.57%
$3.54 billion $1,059
Apr 28, 2024 $35.21
+0.95%
$3.52 billion $1,402
Apr 27, 2024 $34.88
-17.88%
$3.49 billion $1,387
Apr 26, 2024 $42.48
+23.91%
$4.25 billion $1,271
Apr 25, 2024 $34.28
+0.53%
$3.43 billion $1,368
Apr 24, 2024 $34.1
-18.74%
$3.41 billion $2,692
Apr 23, 2024 $41.95
+1.26%
$4.19 billion $1,879
Apr 22, 2024 $36.85
+12.37%
$3.68 billion $2,607
Apr 21, 2024 $32.79
-18.71%
$3.28 billion $1,371
Apr 20, 2024 $40.27
+3.94%
$4.03 billion $1,204
Apr 19, 2024 $38.9
+1.22%
$3.89 billion $2,322
Apr 18, 2024 $38.42
+7.44%
$3.84 billion $3,363
Apr 17, 2024 $35.76
+18.57%
$3.58 billion $1,603
Apr 16, 2024 $30.16
+0.67%
$3.02 billion $1,203
Apr 15, 2024 $29.96
-19.69%
$3 billion $1,318
Apr 14, 2024 $30.36
-2.59%
$3.04 billion $1,952
Apr 13, 2024 $31.24
+9.72%
$3.12 billion $2,561
Apr 12, 2024 $28.47
+0.92%
$2.85 billion $1,275
Apr 11, 2024 $28.21
+0.97%
$2.82 billion $1,404
Apr 10, 2024 $27.94
+0.43%
$2.79 billion $1,255
Apr 9, 2024 $27.82
-31.31%
$2.78 billion $1,357
Apr 8, 2024 $40.51
+47.96%
$4.05 billion $1,614
Apr 7, 2024 $27.38
+0.96%
$2.74 billion $1,363
Apr 6, 2024 $27.12
+0.93%
$2.71 billion $1,404
Apr 5, 2024 $26.87
+0.98%
$2.69 billion $1,337
Apr 4, 2024 $26.61
+0.53%
$2.66 billion $1,327
Apr 3, 2024 $26.47
-22.33%
$2.65 billion $1,315
Apr 2, 2024 $34.06
+31.67%
$3.41 billion $2,040
Apr 1, 2024 $25.87
+0.78%
$2.59 billion $1,289
Mar 31, 2024 $25.67
+2.19%
$2.57 billion $1,278
Mar 30, 2024 $25.12
+0.92%
$2.51 billion $1,251
Mar 29, 2024 $24.89
+1.22%
$2.49 billion $1,114
Mar 28, 2024 $24.59
+1.11%
$2.46 billion $49
Mar 27, 2024 $24.32
+1.59%
$2.43 billion $96
Mar 26, 2024 $23.94
+1.92%
$2.39 billion $17,712
Mar 25, 2024 $23.49
+1.38%
$2.35 billion $280
Mar 24, 2024 $23.17
+1.22%
$2.32 billion $253
Mar 23, 2024 $22.89
+1.46%
$2.29 billion $227
Mar 22, 2024 $22.56
+1.08%
$2.26 billion $247
Mar 21, 2024 $22.32
+0.81%
$2.23 billion $267
Mar 20, 2024 $22.14
+1.65%
$2.21 billion $264
Mar 19, 2024 $21.78
+1.49%
$2.18 billion $281