Co2Coin Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0108
-2.70%
$ 1.07 million $ 1,093
Mar 1, 6 PM $ 0.0111
+0.00%
$ 1.1 million $ 1,092
Mar 1, 3 PM $ 0.0111
+0.00%
$ 1.1 million $ 1,024
Mar 1, 11 AM $ 0.0116
+0.00%
$ 1.15 million $ 284
Mar 1, 10 AM $ 0.0116
+0.00%
$ 1.15 million $ 284
Mar 1, 9 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 8 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 7 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 6 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 5 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 4 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 3 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 2 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Mar 1, 1 AM $ 0.0116
+0.00%
$ 1.15 million $ 423
Feb 28, 7 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 6 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 5 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 4 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 3 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 2 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 1 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 12 PM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 11 AM $ 0.0091
+0.00%
$ 900,900 $ 182
Feb 28, 10 AM $ 0.0092
+0.00%
$ 910,800 $ 42
Feb 28, 9 AM $ 0.0092
+0.00%
$ 910,800 $ 42
Feb 28, 8 AM $ 0.0092
+0.00%
$ 910,800 $ 42
Feb 28, 7 AM $ 0.0092
+0.00%
$ 910,800 $ 46
Feb 28, 6 AM $ 0.0092
+0.00%
$ 910,800 $ 47
Feb 28, 5 AM $ 0.0092
+0.00%
$ 910,800 $ 47
Feb 28, 4 AM $ 0.0092
+0.00%
$ 910,800 $ 47
Feb 28, 3 AM $ 0.0092
+0.00%
$ 910,800 $ 47
Feb 28, 2 AM $ 0.0092
+0.00%
$ 910,800 $ 47
Feb 28, 1 AM $ 0.0092
+0.00%
$ 910,800 $ 47
Feb 28, 12 AM $ 0.0092
+0.00%
$ 910,800 $ 49
Feb 27, 11 PM $ 0.0092
+0.00%
$ 910,800 $ 49
Feb 27, 10 PM $ 0.0092
+0.00%
$ 910,800 $ 49
Feb 27, 9 PM $ 0.0092
+0.00%
$ 910,800 $ 49
Feb 27, 8 PM $ 0.0092
+0.00%
$ 910,800 $ 7
Feb 27, 7 PM $ 0.0092
+0.00%
$ 910,800 $ 7
Feb 27, 6 PM $ 0.0092
+0.00%
$ 910,800 $ 7
Feb 27, 5 PM $ 0.0092
+0.00%
$ 910,800 $ 7
Feb 27, 4 PM $ 0.0092
+0.00%
$ 910,800 $ 7
Feb 27, 3 PM $ 0.0092
+0.00%
$ 910,800 $ 9
Feb 27, 2 PM $ 0.0092
+0.00%
$ 910,800 $ 9
Feb 27, 1 PM $ 0.0092
+0.00%
$ 910,800 $ 214
Feb 27, 12 PM $ 0.0092
+0.00%
$ 910,800 $ 214
Feb 27, 11 AM $ 0.0092
+0.00%
$ 910,800 $ 214
Feb 27, 10 AM $ 0.0092
+0.00%
$ 910,800 $ 214
Feb 27, 9 AM $ 0.0092
+0.00%
$ 910,800 $ 214
Feb 27, 8 AM $ 0.0092
-1.08%
$ 910,800 $ 214