Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $21.46
+1.37%
$2.15 billion $277
Mar 17, 2024 $21.17
+1.88%
$2.12 billion $294
Mar 16, 2024 $20.78
+1.66%
$2.08 billion $289
Mar 15, 2024 $20.44
-38.80%
$2.04 billion $426
Mar 14, 2024 $33.39
-1.84%
$3.34 billion $192
Mar 13, 2024 $34.04
+73.78%
$3.4 billion $1,022
Mar 12, 2024 $19.59
+1.93%
$1.96 billion $272
Mar 11, 2024 $19.22
+2.56%
$1.92 billion $285
Mar 10, 2024 $18.74
-39.78%
$1.87 billion $593
Mar 9, 2024 $30.79
+0.46%
$3.08 billion $615
Mar 8, 2024 $30.66
+1.88%
$3.07 billion $915
Mar 7, 2024 $30.06
+6.16%
$3.01 billion $587
Mar 6, 2024 $28.37
+9.30%
$2.84 billion $1,268
Mar 5, 2024 $26.04
-0.08%
$2.6 billion $1,034
Mar 4, 2024 $26.06
+5.20%
$2.61 billion $778
Mar 3, 2024 $24.75
+3.35%
$2.48 billion $1,470
Mar 2, 2024 $23.93
+1.35%
$2.39 billion $1,424
Mar 1, 2024 $23.62
+3.37%
$2.36 billion $1,756
Feb 29, 2024 $22.5
-1.06%
$2.25 billion $672
Feb 28, 2024 $22.71
+6.54%
$2.27 billion $1,129
Feb 27, 2024 $21.3
+46.31%
$2.13 billion $635
Feb 26, 2024 $14.56
+2.25%
$1.46 billion $288
Feb 25, 2024 $14.24
+3.26%
$1.42 billion $280
Feb 24, 2024 $13.79
-22.68%
$1.38 billion $273
Feb 23, 2024 $17.79
-1.02%
$-- $705
Feb 22, 2024 $17.98
+2.11%
$1.8 billion $712
Feb 21, 2024 $17.63
+0.81%
$1.76 billion $698
Feb 20, 2024 $17.49
+4.93%
$1.75 billion $862
Feb 19, 2024 $16.66
+4.47%
$1.67 billion $992
Feb 18, 2024 $15.92
+5.21%
$1.59 billion $948
Feb 17, 2024 $15.13
+1.49%
$1.51 billion $896
Feb 16, 2024 $14.92
+1.74%
$1.49 billion $517
Feb 15, 2024 $14.66
+4.12%
$1.47 billion $873
Feb 14, 2024 $14.08
+7.20%
$1.41 billion $839
Feb 13, 2024 $13.14
+1.53%
$1.31 billion $1,170
Feb 12, 2024 $12.93
+26.31%
$1.29 billion $1,024
Feb 11, 2024 $10.24
+1.69%
$1.02 billion $428
Feb 10, 2024 $10.07
-9.36%
$1.01 billion $301
Feb 9, 2024 $11.11
+4.41%
$1.11 billion $663
Feb 8, 2024 $10.65
+11.24%
$1.06 billion $266
Feb 7, 2024 $9.57
+2.46%
$957 million $1,892
Feb 6, 2024 $9.34
+0.54%
$934 million $1,492
Feb 5, 2024 $9.29
-0.99%
$929 million $742
Feb 4, 2024 $9.38
+1.78%
$938.44 million $1,218
Feb 3, 2024 $9.22
-1.32%
$922 million $1,469
Feb 2, 2024 $9.34
+0.94%
$934.17 million $1,211
Feb 1, 2024 $9.25
+1.60%
$925.25 million $924
Jan 31, 2024 $9.11
-0.46%
$910.78 million $1,904
Jan 30, 2024 $9.15
+0.50%
$915.07 million $1,458
Jan 29, 2024 $9.1
+1.82%
$910 million $1,000