Co2Coin Historical Data

CCC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0094
+0.00%
$ 930,600 $ 210
Feb 27, 6 AM $ 0.0094
+0.00%
$ 930,600 $ 209
Feb 27, 5 AM $ 0.0094
+0.00%
$ 930,600 $ 209
Feb 27, 4 AM $ 0.0087
+0.00%
$ 861,300 $ 209
Feb 27, 3 AM $ 0.0087
+0.00%
$ 861,300 $ 209
Feb 27, 2 AM $ 0.0087
+0.00%
$ 861,300 $ 209
Feb 27, 1 AM $ 0.0087
+0.00%
$ 861,300 $ 209
Feb 27, 12 AM $ 0.0087
-7.45%
$ 861,300 $ 208
Feb 26, 11 PM $ 0.0094
+0.00%
$ 930,600 $ 208
Feb 26, 10 PM $ 0.0094
+0.00%
$ 930,600 $ 208
Feb 26, 9 PM $ 0.0094
+0.00%
$ 930,600 $ 208
Feb 26, 8 PM $ 0.0094
+0.00%
$ 930,600 $ 208
Feb 26, 7 PM $ 0.0094
+0.00%
$ 930,600 $ 292
Feb 26, 6 PM $ 0.0094
+0.00%
$ 930,600 $ 292
Feb 26, 5 PM $ 0.0087
+0.00%
$ 861,300 $ 300
Feb 26, 4 PM $ 0.0087
-9.37%
$ 861,300 $ 301
Feb 26, 3 PM $ 0.0096
+0.00%
$ 950,400 $ 300
Feb 26, 2 PM $ 0.0096
+26.32%
$ 950,400 $ 316
Feb 26, 1 PM $ 0.0076
+0.00%
$ 752,400 $ 110
Feb 26, 12 PM $ 0.0076
+0.00%
$ 752,400 $ 110
Feb 26, 11 AM $ 0.0076
+0.00%
$ 752,400 $ 110
Feb 26, 10 AM $ 0.0076
+0.00%
$ 752,400 $ 110
Feb 26, 9 AM $ 0.0076
+0.00%
$ 752,400 $ 111
Feb 26, 8 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 7 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 6 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 5 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 4 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 3 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 2 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 1 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 26, 12 AM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 25, 11 PM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 25, 10 PM $ 0.0076
+0.00%
$ 752,400 $ 171
Feb 25, 8 PM $ 0.0077
+0.00%
$ 762,300 $ 86
Feb 25, 7 PM $ 0.0077
+0.00%
$ 762,300 $ 86
Feb 25, 6 PM $ 0.0073
+14.06%
$ 722,700 $ 82
Feb 25, 5 PM $ 0.0064
+0.00%
$ 633,600 $ 78
Feb 25, 4 PM $ 0.0064
+6.67%
$ 633,600 $ 78
Feb 25, 3 PM $ 0.0064
+0.00%
$ 633,600 $ 62
Feb 25, 2 PM $ 0.006
+0.00%
$ 594,000 $ 62
Feb 25, 1 PM $ 0.006
+0.00%
$ 594,000 $ 62
Feb 25, 12 PM $ 0.006
+0.00%
$ 594,000 $ 175
Feb 25, 11 AM $ 0.006
+0.00%
$ 594,000 $ 175
Feb 25, 10 AM $ 0.006
-4.76%
$ 594,000 $ 175
Feb 25, 9 AM $ 0.0063
+0.00%
$ 623,700 $ 174
Feb 25, 3 AM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 25, 2 AM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 25, 1 AM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 25, 12 AM $ 0.0075
+0.00%
$ 742,500 $ 120