Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $8.94
+0.89%
$893.8 million $1,959
Jan 27, 2024 $8.86
+0.87%
$885.91 million $709
Jan 26, 2024 $8.78
+1.14%
$878.24 million $1,840
Jan 25, 2024 $8.69
-0.04%
$868.61 million $954
Jan 24, 2024 $8.7
+0.44%
$869.57 million $2,631
Jan 23, 2024 $8.66
+0.79%
$865.93 million $2,499
Jan 22, 2024 $8.59
-8.02%
$858.97 million $1,029
Jan 21, 2024 $9.35
+1.30%
$934.62 million $18,415
Jan 20, 2024 $9.15
+4.45%
$914.76 million $34,070
Jan 19, 2024 $8.77
+17.67%
$876.67 million $28,487
Jan 18, 2024 $7.45
-17.83%
$745 million $1,330
Jan 17, 2024 $9.06
+1.97%
$905.78 million $334
Jan 16, 2024 $9.15
+28.70%
$915.08 million $636
Jan 15, 2024 $7.11
-13.05%
$711 million $1,063
Jan 14, 2024 $8.18
-6.53%
$817.6 million $2,973
Jan 13, 2024 $8.74
+3.50%
$874.38 million $1,687
Jan 12, 2024 $8.45
-2.51%
$845.17 million $5,046
Jan 11, 2024 $8.67
+2.98%
$867.13 million $3,437
Jan 10, 2024 $8.44
+29.97%
$843.52 million $3,016
Jan 9, 2024 $6.49
-13.30%
$649 million $2,286
Jan 8, 2024 $7.48
+12.10%
$748.44 million $4,219
Jan 7, 2024 $6.67
+9.13%
$666.8 million $8,391
Jan 6, 2024 $6.11
-7.19%
$611 million $3,219
Jan 5, 2024 $6.58
+1.83%
$657.85 million $4,671
Jan 4, 2024 $6.46
+13.22%
$646.46 million $4,270
Jan 3, 2024 $5.71
+2.15%
$571 million $2,037
Jan 2, 2024 $5.59
+0.72%
$559 million $558
Jan 1, 2024 $5.55
-12.17%
$555 million $88
Dec 31, 2023 $6.31
-0.56%
$631.5 million $1,101
Dec 30, 2023 $6.35
+2.17%
$635.45 million $883
Dec 29, 2023 $6.31
+4.02%
$631.27 million $1,178
Dec 28, 2023 $6.07
-0.96%
$607.04 million $1,846
Dec 27, 2023 $6.13
+23.04%
$612.73 million $2,780
Dec 26, 2023 $4.98
+1.22%
$498 million $322
Dec 25, 2023 $4.92
+3.36%
$492 million $218
Dec 24, 2023 $4.76
+1.93%
$476 million $127
Dec 23, 2023 $4.67
-11.97%
$467 million $887
Dec 22, 2023 $5.31
+6.28%
$530.76 million $1,288
Dec 21, 2023 $4.99
+3.66%
$498.93 million $1,478
Dec 20, 2023 $4.81
+4.49%
$480.75 million $998
Dec 19, 2023 $4.6
-1.11%
$459.8 million $820
Dec 18, 2023 $4.71
+4.42%
$470.6 million $972
Dec 17, 2023 $4.51
+1.73%
$451.23 million $1,159
Dec 16, 2023 $4.43
-0.78%
$443.29 million $539
Dec 15, 2023 $4.47
+19.44%
$446.7 million $1,070
Dec 14, 2023 $3.74
-13.38%
$374 million $265
Dec 13, 2023 $4.32
+6.00%
$431.81 million $845
Dec 12, 2023 $4.07
+0.72%
$407.43 million $481
Dec 11, 2023 $4.04
+16.19%
$404.35 million $472
Dec 10, 2023 $3.48
+1.16%
$348 million $155