Co2Coin Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 24, 10 PM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 24, 9 PM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 24, 8 PM $ 0.0075
+0.00%
$ 742,500 $ 120
Feb 24, 7 PM $ 0.0075
+0.00%
$ 742,500 $ 236
Feb 24, 1 PM $ 0.009
+0.00%
$ 891,000 $ 515
Feb 24, 12 PM $ 0.009
+0.00%
$ 891,000 $ 515
Feb 24, 11 AM $ 0.009
+0.00%
$ 891,000 $ 515
Feb 24, 10 AM $ 0.009
+0.00%
$ 891,000 $ 515
Feb 24, 9 AM $ 0.009
+0.00%
$ 891,000 $ 515
Feb 24, 7 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 6 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 5 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 4 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 3 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 2 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 1 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 24, 12 AM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 23, 11 PM $ 0.0081
+0.00%
$ 801,900 $ 508
Feb 23, 5 PM $ 0.0147
-1.34%
$ 1.46 million $ 389
Feb 23, 4 PM $ 0.0149
+0.00%
$ 1.48 million $ 37
Feb 23, 3 PM $ 0.0149
+0.00%
$ 1.48 million $ 36
Feb 23, 1 PM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 12 PM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 11 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 10 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 9 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 8 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 7 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 6 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 5 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 4 AM $ 0.0124
+0.00%
$ 1.23 million $ 0
Feb 23, 3 AM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 23, 2 AM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 23, 1 AM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 23, 12 AM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 11 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 10 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 9 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 8 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 7 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 6 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 5 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 4 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 3 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 2 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Feb 22, 1 PM $ 0.0124
+3.33%
$ 1.23 million $ 6
Feb 22, 12 PM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 11 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 10 AM $ 0.012
+0.00%
$ 1.19 million $ 6