Co2Coin Historical Data

CCC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 8 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 7 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 6 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 5 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 4 AM $ 0.012
+0.00%
$ 1.19 million $ 6
Feb 22, 3 AM $ 0.012
+0.00%
$ 1.19 million $ 0
Feb 22, 2 AM $ 0.012
+0.00%
$ 1.19 million $ 0
Feb 22, 1 AM $ 0.012
+0.00%
$ 1.19 million $ 0
Feb 22, 12 AM $ 0.012
+0.00%
$ 1.19 million $ 0
Feb 21, 11 PM $ 0.012
+0.00%
$ 1.19 million $ 7
Feb 21, 10 PM $ 0.012
+0.00%
$ 1.19 million $ 7
Feb 21, 9 PM $ 0.012
+0.00%
$ 1.19 million $ 22
Feb 21, 8 PM $ 0.012
+0.00%
$ 1.19 million $ 38
Feb 21, 4 PM $ 0.0122
+0.00%
$ 1.21 million $ 40
Feb 21, 3 PM $ 0.0122
+0.00%
$ 1.21 million $ 40
Feb 21, 2 PM $ 0.0122
+0.00%
$ 1.21 million $ 45
Feb 21, 1 PM $ 0.0122
+0.00%
$ 1.21 million $ 45
Feb 21, 12 PM $ 0.0122
+0.00%
$ 1.21 million $ 45
Feb 21, 11 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 10 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 9 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 8 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 7 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 6 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 5 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 4 AM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 21, 3 AM $ 0.0122
+0.00%
$ 1.21 million $ 53
Feb 21, 2 AM $ 0.0122
+0.00%
$ 1.21 million $ 59
Feb 21, 1 AM $ 0.0122
+0.00%
$ 1.21 million $ 59
Feb 21, 12 AM $ 0.0122
+0.00%
$ 1.21 million $ 59
Feb 20, 11 PM $ 0.0122
+0.00%
$ 1.21 million $ 51
Feb 20, 10 PM $ 0.0123
+0.00%
$ 1.22 million $ 37
Feb 20, 9 PM $ 0.0123
+0.00%
$ 1.22 million $ 37
Feb 20, 8 PM $ 0.0123
+0.00%
$ 1.22 million $ 20
Feb 20, 7 PM $ 0.0123
+0.00%
$ 1.22 million $ 21
Feb 20, 6 PM $ 0.0123
+0.00%
$ 1.22 million $ 41
Feb 20, 5 PM $ 0.0123
+0.00%
$ 1.22 million $ 41
Feb 20, 4 PM $ 0.012
+0.00%
$ 1.19 million $ 41
Feb 20, 3 PM $ 0.012
+0.00%
$ 1.19 million $ 39
Feb 20, 2 PM $ 0.012
+0.00%
$ 1.19 million $ 35
Feb 20, 1 PM $ 0.0113
+0.00%
$ 1.12 million $ 35
Feb 20, 12 PM $ 0.0113
+0.00%
$ 1.12 million $ 35
Feb 20, 11 AM $ 0.0113
+0.00%
$ 1.12 million $ 29
Feb 20, 10 AM $ 0.0113
+0.00%
$ 1.12 million $ 28
Feb 20, 9 AM $ 0.0113
+0.00%
$ 1.12 million $ 28
Feb 20, 8 AM $ 0.0113
+0.00%
$ 1.12 million $ 28
Feb 20, 7 AM $ 0.0113
+0.00%
$ 1.12 million $ 28
Feb 20, 6 AM $ 0.0113
+0.00%
$ 1.12 million $ 28
Feb 20, 4 AM $ 0.0115
+0.00%
$ 1.14 million $ 27