Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Co2Coin Historical Data

CCC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $2.01
-0.41%
$200.67 million $554
Oct 17, 2023 $1.98
-0.41%
$-- $566
Oct 16, 2023 $1.99
+2.62%
$198.52 million $569
Oct 15, 2023 $1.94
+0.22%
$-- $539
Oct 14, 2023 $1.93
+2.69%
$193.27 million $537
Oct 12, 2023 $1.87
-0.25%
$-- $391
Oct 11, 2023 $1.87
+0.03%
$187.35 million $521
Oct 10, 2023 $1.81
-0.50%
$-- $252
Oct 9, 2023 $1.82
+1.73%
$182.36 million $428
Oct 8, 2023 $1.76
+0.49%
$-- $454
Oct 7, 2023 $1.75
+0.93%
$175.48 million $452
Oct 5, 2023 $1.73
+0.37%
$-- $223
Oct 4, 2023 $1.72
+0.45%
$172.41 million $476
Oct 3, 2023 $1.65
-0.23%
$-- $296
Oct 2, 2023 $1.65
-4.37%
$165.41 million $386
Sep 30, 2023 $1.63
+0.46%
$-- $316
Sep 29, 2023 $1.63
+2.90%
$162.66 million $315
Sep 28, 2023 $1.56
+0.48%
$-- $155
Sep 27, 2023 $1.56
+1.00%
$155.55 million $154
Sep 26, 2023 $1.5
-0.11%
$-- $45
Sep 25, 2023 $1.51
+1.46%
$150.54 million $60
Sep 21, 2023 $1.47
+0.14%
$-- $44
Sep 20, 2023 $1.47
+1.11%
$146.89 million $87
Download