Co2Coin Historical Data

CCC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0115
+0.00%
$ 1.14 million $ 27
Feb 20, 2 AM $ 0.012
+0.00%
$ 1.19 million $ 21
Feb 20, 1 AM $ 0.012
+0.00%
$ 1.19 million $ 21
Feb 20, 12 AM $ 0.012
+0.00%
$ 1.19 million $ 21
Feb 19, 11 PM $ 0.012
+0.00%
$ 1.19 million $ 21
Feb 19, 10 PM $ 0.012
+0.00%
$ 1.19 million $ 21
Feb 19, 9 PM $ 0.012
+0.00%
$ 1.19 million $ 21
Feb 19, 8 PM $ 0.012
-0.83%
$ 1.19 million $ 21
Feb 19, 7 PM $ 0.0121
-2.42%
$ 1.2 million $ 27
Feb 19, 6 PM $ 0.0124
+0.00%
$ 1.23 million $ 7
Feb 19, 5 PM $ 0.0124
+0.00%
$ 1.23 million $ 7
Feb 19, 4 PM $ 0.0124
+0.00%
$ 1.23 million $ 7
Feb 19, 3 PM $ 0.0124
+0.00%
$ 1.23 million $ 7
Feb 19, 2 PM $ 0.0124
+0.00%
$ 1.23 million $ 7
Feb 19, 1 PM $ 0.0124
+0.00%
$ 1.23 million $ 7
Feb 19, 12 PM $ 0.0124
+0.00%
$ 1.23 million $ 13
Feb 19, 11 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 10 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 9 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 8 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 7 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 6 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 5 AM $ 0.0124
+0.00%
$ 1.23 million $ 36
Feb 19, 4 AM $ 0.0124
+0.00%
$ 1.23 million $ 53
Feb 19, 3 AM $ 0.0124
+0.00%
$ 1.23 million $ 53
Feb 19, 2 AM $ 0.0124
+0.00%
$ 1.23 million $ 53
Feb 19, 1 AM $ 0.0124
+0.00%
$ 1.23 million $ 53
Feb 19, 12 AM $ 0.0124
+0.00%
$ 1.23 million $ 53
Feb 18, 8 PM $ 0.0126
+0.00%
$ 1.25 million $ 47
Feb 18, 7 PM $ 0.0126
+0.00%
$ 1.25 million $ 47
Feb 18, 6 PM $ 0.0113
+0.00%
$ 1.12 million $ 47
Feb 18, 5 PM $ 0.0113
+0.00%
$ 1.12 million $ 47
Feb 18, 4 PM $ 0.0113
+0.00%
$ 1.12 million $ 47
Feb 18, 3 PM $ 0.0113
+0.00%
$ 1.12 million $ 47
Feb 18, 2 PM $ 0.0113
+0.00%
$ 1.12 million $ 47
Feb 18, 1 PM $ 0.0112
-1.75%
$ 1.11 million $ 40
Feb 18, 12 PM $ 0.0114
+0.00%
$ 1.13 million $ 18
Feb 18, 11 AM $ 0.0114
+0.00%
$ 1.13 million $ 54
Feb 18, 10 AM $ 0.0114
+0.00%
$ 1.13 million $ 61
Feb 18, 9 AM $ 0.0114
+0.00%
$ 1.13 million $ 61
Feb 18, 8 AM $ 0.0114
+0.00%
$ 1.13 million $ 61
Feb 18, 7 AM $ 0.0114
+0.00%
$ 1.13 million $ 61
Feb 18, 5 AM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 18, 4 AM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 18, 3 AM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 18, 2 AM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 18, 1 AM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 18, 12 AM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 17, 11 PM $ 0.0118
+0.00%
$ 1.17 million $ 44
Feb 17, 10 PM $ 0.0118
+0.00%
$ 1.17 million $ 44