Coinranking
Co2Coin Historical Data
CCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 236.37 | -11.52% | ||
| Apr 14 | $ 259.11 | +0.29% | ||
| Apr 7 | $ 261.96 | -5.28% | ||
| Mar 31 | $ 276.56 | -1.62% | ||
| Mar 24 | $ 284.46 | +24.14% | ||
| Mar 17 | $ 230.07 | -0.63% | ||
| Mar 10 | $ 230.96 | -3.55% | ||
| Mar 3 | $ 235.94 | -7.01% | ||
| Feb 24 | $ 253.63 | +2.34% | ||
| Feb 17 | $ 254.12 | +2.02% | ||
| Feb 10 | $ 248.6 | +6.56% | ||
| Feb 3 | $ 233.64 | +3.77% | ||
| Jan 27 | $ 225.15 | +12.33% | ||
| Jan 20 | $ 202.27 | +1.63% | ||
| Jan 13 | $ 199.07 | -1.67% | ||
| Jan 6 | $ 198.56 | +1.67% | ||
| Dec 30 | $ 194.16 | +4.72% | ||
| Dec 23 | $ 182.1 | +11.15% | ||
| Dec 16 | $ 179.78 | +2.25% | ||
| Dec 9 | $ 172.71 | +1.33% | ||
| Dec 2 | $ 169.66 | +8.18% | ||
| Nov 25 | $ 156.76 | +5.12% | ||
| Nov 18 | $ 147.18 | +23.81% | ||
| Nov 11 | $ 120.54 | -10.01% | ||
| Nov 4 | $ 130.24 | +33.30% | ||
| Oct 28 | $ 97.81 | +2.22% | ||
| Oct 21 | $ 94.09 | -6.18% | ||
| Oct 14 | $ 100.41 | -18.01% | ||
| Oct 7 | $ 121.77 | +5.27% | ||
| Sep 30 | $ 114.53 | +3.28% | ||
| Sep 23 | $ 110.46 | +4.92% | ||
| Sep 16 | $ 104.52 | +3.62% | ||
| Sep 9 | $ 99.67 | +8.37% | ||
| Sep 2 | $ 91.58 | +2.21% | ||
| Aug 26 | $ 89.58 | -3.04% | ||
| Aug 19 | $ 91.95 | +7.76% | ||
| Aug 12 | $ 85.02 | +9.61% | ||
| Aug 5 | $ 79.88 | -0.46% | ||
| Jul 29 | $ 83.04 | -14.39% | ||
| Jul 22 | $ 96.16 | -5.55% | ||
| Jul 15 | $ 102.09 | +31.05% | ||
| Jul 8 | $ 75.95 | +21.89% | ||
| Jul 1 | $ 61.76 | -19.00% | ||
| Jun 24 | $ 74.5 | +2.26% | ||
| Jun 17 | $ 72.19 | +3.75% | ||
| Jun 10 | $ 68.02 | +36.34% | ||
| Jun 3 | $ 49.57 | -27.42% | ||
| May 27 | $ 68.32 | +3.80% | ||
| May 20 | $ 64.28 | +47.80% | ||
| May 13 | $ 51.57 | +16.15% | ||