Co2Coin Historical Data

CCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0109
+0.00%
$ 1.08 million $ 180
Feb 14, 9 PM $ 0.0109
+0.00%
$ 1.08 million $ 180
Feb 14, 8 PM $ 0.0109
+0.00%
$ 1.08 million $ 180
Feb 14, 7 PM $ 0.0109
+0.00%
$ 1.08 million $ 180
Feb 14, 6 PM $ 0.0109
-3.54%
$ 1.08 million $ 180
Feb 14, 5 PM $ 0.0113
+0.00%
$ 1.12 million $ 166
Feb 14, 4 PM $ 0.0113
+0.00%
$ 1.12 million $ 166
Feb 14, 3 PM $ 0.0116
-0.85%
$ 1.15 million $ 13
Feb 14, 2 PM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 1 PM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 12 PM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 11 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 10 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 9 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 8 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 7 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 6 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 5 AM $ 0.0117
+0.00%
$ 1.16 million $ 12
Feb 14, 4 AM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 14, 3 AM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 14, 2 AM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 14, 1 AM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 14, 12 AM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 11 PM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 10 PM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 9 PM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 8 PM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 7 PM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 6 PM $ 0.0117
+0.00%
$ 1.16 million $ 16
Feb 13, 5 PM $ 0.0117
+0.00%
$ 1.16 million $ 17
Feb 13, 4 PM $ 0.0118
+0.00%
$ 1.17 million $ 17
Feb 13, 3 PM $ 0.0118
+0.00%
$ 1.17 million $ 12
Feb 13, 2 PM $ 0.0118
+0.00%
$ 1.17 million $ 12
Feb 13, 1 PM $ 0.0118
+0.00%
$ 1.17 million $ 12
Feb 13, 12 PM $ 0.0118
+0.00%
$ 1.17 million $ 12
Feb 13, 11 AM $ 0.0118
+0.00%
$ 1.17 million $ 12
Feb 13, 5 AM $ 0.0099
+0.00%
$ 980,100 $ 8
Feb 13, 4 AM $ 0.0099
+0.00%
$ 980,100 $ 8
Feb 13, 3 AM $ 0.0099
+0.00%
$ 980,100 $ 8
Feb 13, 2 AM $ 0.0099
+0.00%
$ 980,100 $ 8
Feb 13, 1 AM $ 0.0099
+0.00%
$ 980,100 $ 8
Feb 13, 12 AM $ 0.0099
+0.00%
$ 980,100 $ 8
Feb 12, 11 PM $ 0.0099
+0.00%
$ 980,100 $ 9
Feb 12, 10 PM $ 0.0099
+0.00%
$ 980,100 $ 9
Feb 12, 9 PM $ 0.0099
+0.00%
$ 980,100 $ 9
Feb 12, 8 PM $ 0.0099
+0.00%
$ 980,100 $ 9
Feb 12, 7 PM $ 0.0099
+0.00%
$ 980,100 $ 21
Feb 12, 6 PM $ 0.0099
+0.00%
$ 980,100 $ 21
Feb 12, 5 PM $ 0.0099
+0.00%
$ 980,100 $ 20
Feb 12, 4 PM $ 0.0099
-1.00%
$ 980,100 $ 20