Co2Coin Historical Data

CCC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.012
+0.00%
$ 1.19 million $ 259
Feb 10, 12 PM $ 0.012
+0.00%
$ 1.19 million $ 259
Feb 10, 11 AM $ 0.012
+0.00%
$ 1.19 million $ 262
Feb 10, 10 AM $ 0.012
+0.84%
$ 1.19 million $ 378
Feb 10, 9 AM $ 0.0119
-0.83%
$ 1.18 million $ 363
Feb 10, 8 AM $ 0.012
+0.00%
$ 1.19 million $ 363
Feb 10, 7 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 6 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 5 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 4 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 3 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 2 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 1 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 10, 12 AM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 9, 11 PM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 9, 10 PM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 9, 9 PM $ 0.0138
+0.00%
$ 1.37 million $ 363
Feb 9, 3 PM $ 0.0083
+0.00%
$ 821,700 $ 177
Feb 9, 2 PM $ 0.0083
+0.00%
$ 821,700 $ 119
Feb 9, 12 PM $ 0.0074
+0.00%
$ 732,600 $ 117
Feb 9, 11 AM $ 0.0074
+1.37%
$ 732,600 $ 117
Feb 9, 10 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 9 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 8 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 7 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 6 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 5 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 4 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 3 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 2 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 1 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 9, 12 AM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 8, 11 PM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 8, 10 PM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 8, 9 PM $ 0.0073
+0.00%
$ 722,700 $ 0
Feb 8, 8 PM $ 0.0073
+0.00%
$ 722,700 $ 2
Feb 8, 7 PM $ 0.0073
+0.00%
$ 722,700 $ 2
Feb 8, 6 PM $ 0.0073
+0.00%
$ 722,700 $ 2
Feb 8, 5 PM $ 0.0073
+0.00%
$ 722,700 $ 2
Feb 8, 4 PM $ 0.0073
+0.00%
$ 722,700 $ 4
Feb 8, 3 PM $ 0.0073
+0.00%
$ 722,700 $ 4
Feb 8, 2 PM $ 0.0073
+0.00%
$ 722,700 $ 4
Feb 8, 1 PM $ 0.0073
+0.00%
$ 722,700 $ 23
Feb 8, 12 PM $ 0.0073
+0.00%
$ 722,700 $ 23
Feb 8, 11 AM $ 0.0073
+0.00%
$ 722,700 $ 23
Feb 8, 10 AM $ 0.0073
+0.00%
$ 722,700 $ 23
Feb 8, 9 AM $ 0.0066
+0.00%
$ 653,400 $ 23
Feb 8, 6 AM $ 0.0075
+0.00%
$ 742,500 $ 23
Feb 8, 5 AM $ 0.0075
+0.00%
$ 742,500 $ 23
Feb 8, 4 AM $ 0.0075
+0.00%
$ 742,500 $ 23