Co2Coin Historical Data

CCC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0082
+0.00%
$ 811,800 $ 0.01
Feb 5, 11 AM $ 0.0084
+0.00%
$ 831,600 $ 0.01
Feb 5, 10 AM $ 0.0084
+0.00%
$ 831,600 $ 0.01
Feb 5, 9 AM $ 0.0084
+0.00%
$ 831,600 $ 0.01
Feb 5, 8 AM $ 0.0084
+0.00%
$ 831,600 $ 97
Feb 5, 7 AM $ 0.0084
+0.00%
$ 831,600 $ 97
Feb 5, 6 AM $ 0.0084
+0.00%
$ 831,600 $ 98
Feb 5, 5 AM $ 0.0084
+0.00%
$ 831,600 $ 99
Feb 5, 4 AM $ 0.0084
+0.00%
$ 831,600 $ 99
Feb 5, 3 AM $ 0.0084
+0.00%
$ 831,600 $ 101
Feb 5, 2 AM $ 0.0084
+0.00%
$ 831,600 $ 101
Feb 5, 1 AM $ 0.0084
+0.00%
$ 831,600 $ 111
Feb 5, 12 AM $ 0.0084
+0.00%
$ 831,600 $ 111
Feb 4, 11 PM $ 0.0084
+0.00%
$ 831,600 $ 111
Feb 4, 10 PM $ 0.0084
+0.00%
$ 831,600 $ 111
Feb 4, 9 PM $ 0.0084
+0.00%
$ 831,600 $ 111
Feb 4, 8 PM $ 0.0084
+0.00%
$ 831,600 $ 111
Feb 4, 7 PM $ 0.0084
+0.00%
$ 831,600 $ 112
Feb 4, 6 PM $ 0.0084
+0.00%
$ 831,600 $ 114
Feb 4, 5 PM $ 0.0084
+0.00%
$ 831,600 $ 116
Feb 4, 4 PM $ 0.0084
+0.00%
$ 831,600 $ 122
Feb 4, 3 PM $ 0.0069
+0.00%
$ 683,100 $ 122
Feb 4, 2 PM $ 0.0069
+0.00%
$ 683,100 $ 122
Feb 4, 9 AM $ 0.007
+0.00%
$ 693,000 $ 87
Feb 4, 8 AM $ 0.007
+0.00%
$ 693,000 $ 25
Feb 4, 7 AM $ 0.007
+0.00%
$ 693,000 $ 25
Feb 4, 6 AM $ 0.007
+0.00%
$ 693,000 $ 23
Feb 4, 5 AM $ 0.007
+0.00%
$ 693,000 $ 23
Feb 4, 4 AM $ 0.0069
+0.00%
$ 683,100 $ 21
Feb 4, 3 AM $ 0.0069
+0.00%
$ 683,100 $ 21
Feb 4, 2 AM $ 0.0069
+1.47%
$ 683,100 $ 21
Feb 4, 1 AM $ 0.0068
+0.00%
$ 673,200 $ 11
Feb 4, 12 AM $ 0.0068
+0.00%
$ 673,200 $ 11
Feb 3, 11 PM $ 0.0068
+0.00%
$ 673,200 $ 11
Feb 3, 10 PM $ 0.0068
+0.00%
$ 673,200 $ 11
Feb 3, 9 PM $ 0.0068
+0.00%
$ 673,200 $ 11
Feb 3, 8 PM $ 0.0068
+0.00%
$ 673,200 $ 11
Feb 3, 7 PM $ 0.0066
+0.00%
$ 653,400 $ 7
Feb 3, 6 PM $ 0.0066
+0.00%
$ 653,400 $ 7
Feb 3, 5 PM $ 0.0066
+0.00%
$ 653,400 $ 5
Feb 3, 4 PM $ 0.0066
+0.00%
$ 653,400 $ 0
Feb 3, 3 PM $ 0.0066
+0.00%
$ 653,400 $ 16
Feb 3, 2 PM $ 0.0066
+0.00%
$ 653,400 $ 16
Feb 3, 1 PM $ 0.0066
+0.00%
$ 653,400 $ 16
Feb 3, 12 PM $ 0.0066
+0.00%
$ 653,400 $ 16
Feb 3, 11 AM $ 0.0066
+3.13%
$ 653,400 $ 16
Feb 3, 10 AM $ 0.0064
+0.00%
$ 633,600 $ 16
Feb 3, 9 AM $ 0.0064
+0.00%
$ 633,600 $ 29
Feb 3, 8 AM $ 0.0064
+0.00%
$ 633,600 $ 29
Feb 3, 7 AM $ 0.0064
+0.00%
$ 633,600 $ 29