Co2Coin Historical Data

CCC Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 31, 3 PM	$ 0.0046	+0.00%	$ 455,400	$ 8
Jan 31, 2 PM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 31, 1 PM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 31, 12 PM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 31, 11 AM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 31, 10 AM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 31, 9 AM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 31, 8 AM	$ 0.0046	+0.00%	$ 455,400	$ 0
Jan 30, 7 AM	$ 0.0052	+0.00%	$ 514,800	$ 0
Jan 30, 6 AM	$ 0.0052	+0.00%	$ 514,800	$ 0
Jan 30, 5 AM	$ 0.0052	+0.00%	$ 514,800	$ 1
Jan 30, 4 AM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 30, 3 AM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 30, 2 AM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 30, 1 AM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 30, 12 AM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 11 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 10 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 9 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 8 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 7 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 6 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 5 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 4 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 3 PM	$ 0.0052	+0.00%	$ 514,800	$ 77
Jan 29, 2 PM	$ 0.0052	+0.00%	$ 514,800	$ 114
Jan 29, 1 PM	$ 0.0052	+0.00%	$ 514,800	$ 122
Jan 29, 12 PM	$ 0.0052	+0.00%	$ 514,800	$ 122
Jan 29, 11 AM	$ 0.0052	+0.00%	$ 514,800	$ 143
Jan 29, 5 AM	$ 0.0059	+0.00%	$ 584,100	$ 116
Jan 29, 4 AM	$ 0.0059	+0.00%	$ 584,100	$ 125
Jan 29, 3 AM	$ 0.0059	+0.00%	$ 584,100	$ 125
Jan 29, 2 AM	$ 0.0059	+0.00%	$ 584,100	$ 125
Jan 29, 1 AM	$ 0.0059	+0.00%	$ 584,100	$ 125
Jan 29, 12 AM	$ 0.0059	+0.00%	$ 584,100	$ 126
Jan 28, 11 PM	$ 0.0059	+0.00%	$ 584,100	$ 126
Jan 28, 10 PM	$ 0.0059	+0.00%	$ 584,100	$ 126
Jan 28, 9 PM	$ 0.0059	+0.00%	$ 584,100	$ 126
Jan 28, 8 PM	$ 0.0059	+0.00%	$ 584,100	$ 126
Jan 28, 7 PM	$ 0.0059	+0.00%	$ 584,100	$ 152
Jan 28, 6 PM	$ 0.0059	+0.00%	$ 584,100	$ 152
Jan 28, 12 PM	$ 0.0045	+0.00%	$ 445,500	$ 138
Jan 28, 11 AM	$ 0.0045	+0.00%	$ 445,500	$ 138
Jan 28, 10 AM	$ 0.0045	+0.00%	$ 445,500	$ 138
Jan 28, 9 AM	$ 0.0045	+0.00%	$ 445,500	$ 138
Jan 28, 8 AM	$ 0.0045	+0.00%	$ 445,500	$ 157
Jan 28, 7 AM	$ 0.0045	+0.00%	$ 445,500	$ 157
Jan 28, 1 AM	$ 0.0049	+0.00%	$ 485,100	$ 115
Jan 28, 12 AM	$ 0.0049	+0.00%	$ 485,100	$ 115
Jan 27, 11 PM	$ 0.0049	+0.00%	$ 485,100	$ 115

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	99.00M CCC
All time high ?	$ 353.86 --%
Exchange Listings ?	0