Co2Coin Historical Data

CCC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0049
+0.00%
$ 485,100 $ 115
Jan 27, 9 PM $ 0.0049
+0.00%
$ 485,100 $ 115
Jan 27, 8 PM $ 0.0049
-2.00%
$ 485,100 $ 115
Jan 27, 7 PM $ 0.005
+0.00%
$ 495,000 $ 88
Jan 27, 3 PM $ 0.0045
+0.00%
$ 445,500 $ 67
Jan 27, 2 PM $ 0.0045
+9.76%
$ 445,500 $ 67
Jan 27, 1 PM $ 0.0041
+0.00%
$ 405,900 $ 58
Jan 27, 12 PM $ 0.0041
+0.00%
$ 405,900 $ 58
Jan 27, 11 AM $ 0.0041
+0.00%
$ 405,900 $ 58
Jan 27, 10 AM $ 0.0041
+0.00%
$ 405,900 $ 58
Jan 27, 9 AM $ 0.0041
+2.50%
$ 405,900 $ 58
Jan 27, 8 AM $ 0.004
+0.00%
$ 396,000 $ 40
Jan 27, 7 AM $ 0.004
+0.00%
$ 396,000 $ 40
Jan 27, 6 AM $ 0.004
-2.44%
$ 396,000 $ 40
Jan 27, 5 AM $ 0.0041
+0.00%
$ 405,900 $ 22
Jan 27, 4 AM $ 0.0041
+0.00%
$ 405,900 $ 22
Jan 27, 3 AM $ 0.0041
+0.00%
$ 405,900 $ 22
Jan 27, 2 AM $ 0.0041
+0.00%
$ 405,900 $ 22
Jan 27, 1 AM $ 0.0041
+0.00%
$ 405,900 $ 22
Jan 27, 12 AM $ 0.0041
+0.00%
$ 405,900 $ 32
Jan 26, 11 PM $ 0.0041
+0.00%
$ 405,900 $ 32
Jan 26, 10 PM $ 0.0041
+0.00%
$ 405,900 $ 32
Jan 26, 5 PM $ 0.0041
+0.00%
$ 405,900 $ 25
Jan 26, 4 PM $ 0.0041
+0.00%
$ 405,900 $ 25
Jan 26, 3 PM $ 0.0041
+0.00%
$ 405,900 $ 19
Jan 26, 2 PM $ 0.0041
+0.00%
$ 405,900 $ 19
Jan 26, 1 PM $ 0.0041
+0.00%
$ 405,900 $ 17
Jan 26, 12 PM $ 0.0041
+0.00%
$ 405,900 $ 17
Jan 26, 11 AM $ 0.0041
+0.00%
$ 405,900 $ 17
Jan 26, 10 AM $ 0.0041
+2.50%
$ 405,900 $ 17
Jan 26, 9 AM $ 0.004
+0.00%
$ 396,000 $ 17
Jan 26, 8 AM $ 0.004
+0.00%
$ 396,000 $ 60
Jan 26, 7 AM $ 0.004
+0.00%
$ 396,000 $ 60
Jan 26, 1 AM $ 0.0036
+0.00%
$ 356,400 $ 95
Jan 25, 7 PM $ 0.0041
+0.00%
$ 405,900 $ 193
Jan 25, 6 PM $ 0.0041
+0.00%
$ 405,900 $ 195
Jan 25, 12 PM $ 0.0035
+0.00%
$ 346,500 $ 378
Jan 25, 11 AM $ 0.0035
+0.00%
$ 346,500 $ 378
Jan 25, 10 AM $ 0.0035
+0.00%
$ 346,500 $ 378
Jan 25, 9 AM $ 0.0035
+0.00%
$ 346,500 $ 382
Jan 25, 7 AM $ 0.0035
+0.00%
$ 346,500 $ 364
Jan 25, 6 AM $ 0.0035
+0.00%
$ 346,500 $ 364
Jan 25, 12 AM $ 0.0043
+4.88%
$ 425,700 $ 264
Jan 24, 11 PM $ 0.0041
+0.00%
$ 405,900 $ 264
Jan 24, 10 PM $ 0.0041
+0.00%
$ 405,900 $ 264
Jan 24, 9 PM $ 0.0041
+0.00%
$ 405,900 $ 240
Jan 24, 8 PM $ 0.0041
+0.00%
$ 405,900 $ 240
Jan 24, 7 PM $ 0.0041
+0.00%
$ 405,900 $ 240
Jan 24, 6 PM $ 0.0041
+0.00%
$ 405,900 $ 238
Jan 24, 5 PM $ 0.0041
+0.00%
$ 405,900 $ 232