Co2Coin Historical Data

CCC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0041
+0.00%
$ 405,900 $ 157
Jan 24, 2 PM $ 0.0041
+0.00%
$ 405,900 $ 157
Jan 24, 1 PM $ 0.0041
+0.00%
$ 405,900 $ 141
Jan 24, 12 PM $ 0.0041
+0.00%
$ 405,900 $ 137
Jan 24, 11 AM $ 0.0041
+0.00%
$ 405,900 $ 60
Jan 24, 10 AM $ 0.0041
+0.00%
$ 405,900 $ 60
Jan 24, 5 AM $ 0.0042
+0.00%
$ 415,800 $ 81
Jan 24, 4 AM $ 0.0042
+0.00%
$ 415,800 $ 84
Jan 23, 10 PM $ 0.0051
+0.00%
$ 504,900 $ 2,027
Jan 23, 9 PM $ 0.0051
+0.00%
$ 504,900 $ 2,027
Jan 23, 8 PM $ 0.0051
+0.00%
$ 504,900 $ 2,027
Jan 23, 7 PM $ 0.0051
+0.00%
$ 504,900 $ 2,027
Jan 23, 6 PM $ 0.0051
+0.00%
$ 504,900 $ 2,027
Jan 23, 5 PM $ 0.0051
+0.00%
$ 504,900 $ 2,104
Jan 23, 4 PM $ 0.0051
+0.00%
$ 504,900 $ 2,104
Jan 23, 3 PM $ 0.0051
-3.77%
$ 504,900 $ 2,125
Jan 23, 2 PM $ 0.0053
+0.00%
$ 524,700 $ 2,120
Jan 23, 1 PM $ 0.0053
+0.00%
$ 524,700 $ 2,120
Jan 23, 12 PM $ 0.0053
+0.00%
$ 524,700 $ 2,120
Jan 23, 11 AM $ 0.0053
+0.00%
$ 524,700 $ 2,120
Jan 23, 10 AM $ 0.0053
+0.00%
$ 524,700 $ 2,120
Jan 23, 9 AM $ 0.0053
+0.00%
$ 524,700 $ 2,048
Jan 23, 3 AM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 23, 2 AM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 23, 1 AM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 23, 12 AM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 22, 11 PM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 22, 10 PM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 22, 9 PM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 22, 8 PM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 22, 7 PM $ 0.0077
+0.00%
$ 762,300 $ 98
Jan 22, 6 PM $ 0.0077
+2.67%
$ 762,300 $ 98
Jan 22, 5 PM $ 0.0075
+0.00%
$ 742,500 $ 21
Jan 22, 4 PM $ 0.0075
-5.06%
$ 742,500 $ 21
Jan 22, 3 PM $ 0.0079
+0.00%
$ 782,100 $ 0.00001
Jan 22, 2 PM $ 0.0079
+0.00%
$ 782,100 $ 0.00001
Jan 22, 1 PM $ 0.0079
+0.00%
$ 782,100 $ 0.00001
Jan 22, 12 PM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 11 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 10 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 9 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 8 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 7 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 6 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 5 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 4 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 3 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 2 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 1 AM $ 0.0079
+0.00%
$ 782,100 $ 14
Jan 22, 12 AM $ 0.0079
+0.00%
$ 782,100 $ 14