Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Co2Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0161
-9.04%
$1.59 million $1,029
Dec 28, 2025 $0.0177
+16.45%
$1.75 million $785
Dec 27, 2025 $0.0158
-2.47%
$1.56 million $202
Dec 26, 2025 $0.0145
-18.54%
$1.44 million $31
Dec 25, 2025 $0.0177
-12.38%
$1.76 million $388
Dec 24, 2025 $0.0202
-0.49%
$2 million $3
Dec 23, 2025 $0.0203
-3.33%
$2.01 million $285
Dec 22, 2025 $0.027
+35.00%
$2.67 million $1,490
Dec 21, 2025 $0.02
+0.00%
$1.98 million $0
Dec 20, 2025 $0.02
-2.91%
$1.98 million $1
Dec 19, 2025 $0.0206
-3.29%
$2.04 million $1
Dec 18, 2025 $0.0213
+7.58%
$2.11 million $280
Dec 17, 2025 $0.0227
+14.65%
$2.25 million $125
Dec 16, 2025 $0.0198
-1.49%
$1.96 million $6
Dec 15, 2025 $0.018
-15.49%
$1.78 million $66
Dec 14, 2025 $0.0213
+6.50%
$2.11 million $10
Dec 13, 2025 $0.0218
-3.11%
$2.16 million $1,179
Dec 12, 2025 $0.0225
-18.77%
$2.23 million $145
Dec 11, 2025 $0.024
+0.00%
$2.38 million $391
Dec 10, 2025 $0.024
+0.42%
$2.38 million $1,403
Dec 9, 2025 $0.0239
-3.24%
$2.37 million $92
Dec 8, 2025 $0.0247
-22.57%
$2.45 million $1,043
Dec 7, 2025 $0.0267
-7.29%
$2.64 million $151
Dec 6, 2025 $0.0288
-12.20%
$2.85 million $367
Dec 5, 2025 $0.0235
-22.95%
$2.33 million $3,417
Dec 4, 2025 $0.0305
-12.10%
$3.02 million $875
Dec 3, 2025 $0.0347
+10.16%
$3.44 million $52
Dec 2, 2025 $0.0397
-0.75%
$3.93 million $266
Dec 1, 2025 $0.04
+17.99%
$3.96 million $159
Nov 30, 2025 $0.0339
+6.94%
$3.36 million $5
Nov 29, 2025 $0.0317
-1.55%
$3.14 million $162
Nov 28, 2025 $0.0379
+2.99%
$3.75 million $286
Nov 27, 2025 $0.042
+12.00%
$3.64 million $518
Nov 26, 2025 $0.0375
+6.84%
$3.71 million $197
Nov 25, 2025 $0.0401
-9.89%
$3.97 million $36
Nov 24, 2025 $0.0448
-27.39%
$4.41 million $5,881
Nov 23, 2025 $0.07
-11.28%
$6.93 million $1,885
Nov 22, 2025 $0.08
+116.22%
$7.81 million $125
Nov 21, 2025 $0.0793
+246.29%
$7.85 million $792
Nov 20, 2025 $0.0229
-14.55%
$2.27 million $4,520
Nov 19, 2025 $0.0268
-7.27%
$2.65 million $36
Nov 18, 2025 $0.0289
+20.42%
$2.86 million $267
Nov 17, 2025 $0.024
+3.90%
$2.38 million $82
Nov 16, 2025 $0.0264
-2.58%
$2.61 million $270
Nov 15, 2025 $0.0271
-17.13%
$2.68 million $249
Nov 14, 2025 $0.0327
+30.80%
$3.24 million $293
Nov 13, 2025 $0.031
+24.00%
$3.07 million $2,516
Nov 12, 2025 $0.025
-7.41%
$2.48 million $2,021
Nov 11, 2025 $0.0306
+8.90%
$3.03 million $11
Nov 10, 2025 $0.032
-3.90%
$3.17 million $57