Co2Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0092
+0.00%
$ 910,800 $ 5
Apr 2, 4 PM $ 0.0092
+0.00%
$ 910,800 $ 5
Apr 2, 3 PM $ 0.0092
+0.00%
$ 910,800 $ 5
Apr 2, 2 PM $ 0.0092
+0.00%
$ 910,800 $ 13
Apr 2, 7 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 6 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 5 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 4 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 3 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 2 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 1 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 2, 12 AM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 11 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 10 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 9 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 8 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 7 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 6 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 5 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 4 PM $ 0.0081
+0.00%
$ 801,900 $ 28
Apr 1, 3 PM $ 0.0081
+2.53%
$ 801,900 $ 28
Apr 1, 2 PM $ 0.0079
-2.47%
$ 782,100 $ 20
Apr 1, 1 PM $ 0.0081
+0.00%
$ 801,900 $ 6
Apr 1, 12 PM $ 0.0081
+0.00%
$ 801,900 $ 6
Apr 1, 11 AM $ 0.0079
+0.00%
$ 782,100 $ 6
Apr 1, 9 AM $ 0.0081
+0.00%
$ 801,900 $ 6
Apr 1, 5 AM $ 0.0081
+0.00%
$ 801,900 $ 3
Apr 1, 4 AM $ 0.0081
+0.00%
$ 801,900 $ 3
Apr 1, 3 AM $ 0.0081
+0.00%
$ 801,900 $ 3
Apr 1, 2 AM $ 0.0081
+0.00%
$ 801,900 $ 3
Apr 1, 1 AM $ 0.0081
+0.00%
$ 801,900 $ 3
Mar 31, 7 PM $ 0.0097
+0.00%
$ 960,300 $ 3
Mar 31, 6 PM $ 0.0097
+0.00%
$ 960,300 $ 3
Mar 31, 5 PM $ 0.0097
+0.00%
$ 960,300 $ 14
Mar 31, 3 PM $ 0.0097
+0.00%
$ 960,300 $ 14
Mar 31, 2 PM $ 0.0097
+0.00%
$ 960,300 $ 14
Mar 31, 1 PM $ 0.0097
+0.00%
$ 960,300 $ 14
Mar 31, 12 PM $ 0.0097
+0.00%
$ 960,300 $ 14
Mar 31, 11 AM $ 0.0097
+0.00%
$ 960,300 $ 14
Mar 31, 9 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 8 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 7 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 6 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 5 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 4 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 3 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 31, 2 AM $ 0.0097
+0.00%
$ 960,300 $ 11
Mar 30, 8 PM $ 0.0082
+0.00%
$ 811,800 $ 11
Mar 30, 7 PM $ 0.0082
+0.00%
$ 811,800 $ 11
Mar 30, 6 PM $ 0.0082
+0.00%
$ 811,800 $ 11